Streamr Historical Data

DATA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0526
-9.11%
$51.94 million $15.62 million
Jan 8, 2021 $0.0579
+30.78%
$57.15 million $13.96 million
Jan 7, 2021 $0.0443
+2.28%
$43.7 million $9.85 million
Jan 6, 2021 $0.0433
+7.13%
$42.71 million $5.18 million
Jan 5, 2021 $0.0404
+0.66%
$39.87 million $2.34 million
Jan 4, 2021 $0.0397
+1.29%
$39.16 million $3.27 million
Jan 3, 2021 $0.0392
+1.29%
$38.65 million $2.94 million
Jan 2, 2021 $0.0386
-1.87%
$38.09 million $3.4 million
Jan 1, 2021 $0.0393
+6.95%
$38.78 million $4.36 million
Dec 31, 2020 $0.0367
-1.98%
$36.27 million $2.62 million
Dec 30, 2020 $0.0375
-2.11%
$36.97 million $1.9 million
Dec 29, 2020 $0.0388
+1.33%
$38.34 million $3.94 million
Dec 28, 2020 $0.0406
-7.55%
$40.12 million $5.87 million
Dec 27, 2020 $0.0427
-7.04%
$42.19 million $16.19 million
Dec 26, 2020 $0.046
+26.66%
$45.37 million $36.75 million
Dec 25, 2020 $0.0377
+0.57%
$37.22 million $1.51 million
Dec 24, 2020 $0.0375
+7.47%
$37.01 million $2.11 million
Dec 23, 2020 $0.0359
-11.14%
$35.4 million $3.41 million
Dec 22, 2020 $0.0397
+6.73%
$39.15 million $5.05 million
Dec 21, 2020 $0.0376
-9.97%
$37.15 million $2.71 million
Dec 20, 2020 $0.0427
+6.77%
$42.12 million $16.39 million
Dec 19, 2020 $0.0406
+1.88%
$40.08 million $2.68 million
Dec 18, 2020 $0.0395
+0.97%
$39.01 million $1.38 million
Dec 17, 2020 $0.0386
-6.60%
$38.07 million $1.99 million
Dec 16, 2020 $0.0411
-2.07%
$40.57 million $1.6 million
Dec 15, 2020 $0.041
+0.04%
$40.42 million $1.73 million
Dec 14, 2020 $0.0412
+1.87%
$40.7 million $3.07 million
Dec 13, 2020 $0.0412
+0.11%
$40.66 million $1.57 million
Dec 12, 2020 $0.0402
+2.12%
$39.71 million $1.92 million
Dec 11, 2020 $0.0388
-2.14%
$38.26 million $849,631
Dec 10, 2020 $0.0398
-0.64%
$39.26 million $821,194
Dec 9, 2020 $0.0404
+7.86%
$39.91 million $1.18 million
Dec 8, 2020 $0.0377
-7.61%
$37.25 million $1.12 million
Dec 7, 2020 $0.0409
+2.54%
$40.35 million $1.18 million
Dec 6, 2020 $0.04
-3.19%
$39.44 million $1.16 million
Dec 5, 2020 $0.0413
+1.84%
$40.79 million $812,215
Dec 4, 2020 $0.0398
-7.85%
$39.26 million $1.28 million
Dec 3, 2020 $0.0433
+1.94%
$42.72 million $1.33 million
Dec 2, 2020 $0.0424
+1.20%
$41.85 million $1.05 million
Dec 1, 2020 $0.0422
+1.07%
$41.64 million $2.2 million
Nov 30, 2020 $0.0403
-1.50%
$39.74 million $1.01 million
Nov 29, 2020 $0.0409
+0.01%
$40.34 million $976,185
Nov 28, 2020 $0.0409
+4.20%
$40.33 million $1.31 million
Nov 27, 2020 $0.0392
+1.12%
$38.68 million $1.15 million
Nov 26, 2020 $0.0387
-13.73%
$38.21 million $2.46 million
Nov 25, 2020 $0.0449
-2.36%
$44.32 million $3.95 million
Nov 24, 2020 $0.046
-0.63%
$45.38 million $3.31 million
Nov 23, 2020 $0.0462
+7.71%
$45.65 million $2.16 million
Nov 22, 2020 $0.0429
-3.90%
$42.39 million $1.45 million
Nov 21, 2020 $0.0447
+6.03%
$44.13 million $1.4 million