Streamr Historical Data

DATA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.000951
+0.53%
$1.2 million $115,884
Apr 12, 10 PM $0.000946
-1.28%
$1.19 million $111,997
Apr 12, 9 PM $0.000958
+0.08%
$1.21 million $113,082
Apr 12, 8 PM $0.000957
+0.53%
$1.21 million $109,716
Apr 12, 7 PM $0.000952
-0.25%
$1.2 million $106,973
Apr 12, 6 PM $0.000955
+0.08%
$1.21 million $99,764
Apr 12, 5 PM $0.000954
+0.44%
$1.2 million $92,335
Apr 12, 4 PM $0.00095
+0.12%
$1.2 million $86,719
Apr 12, 3 PM $0.000949
-0.52%
$1.2 million $83,948
Apr 12, 2 PM $0.000954
+0.33%
$1.2 million $81,504
Apr 12, 1 PM $0.00095
-0.91%
$1.2 million $80,333
Apr 12, 12 PM $0.000959
+0.03%
$1.21 million $77,794
Apr 12, 11 AM $0.000959
+1.11%
$1.21 million $77,442
Apr 12, 10 AM $0.000948
-0.78%
$1.2 million $76,440
Apr 12, 9 AM $0.000956
+0.61%
$1.21 million $60,656
Apr 12, 8 AM $0.00095
+0.41%
$1.2 million $76,289
Apr 12, 7 AM $0.000946
-0.95%
$1.19 million $75,719
Apr 12, 6 AM $0.000955
-0.22%
$1.21 million $74,039
Apr 12, 5 AM $0.000957
+0.47%
$1.21 million $96,135
Apr 12, 4 AM $0.000953
-0.84%
$1.2 million $96,633
Apr 12, 3 AM $0.000961
+0.12%
$1.21 million $96,953
Apr 12, 2 AM $0.00096
+0.51%
$1.21 million $98,798
Apr 12, 1 AM $0.000955
-1.68%
$1.21 million $98,604
Apr 12, 12 AM $0.000971
-1.26%
$1.23 million $85,989
Apr 11, 11 PM $0.000984
+0.86%
$1.24 million $74,911
Apr 11, 10 PM $0.000972
-1.06%
$1.23 million $100,782
Apr 11, 9 PM $0.000983
+1.34%
$1.24 million $75,659
Apr 11, 8 PM $0.00097
-1.47%
$1.22 million $104,877
Apr 11, 7 PM $0.000984
+0.65%
$1.24 million $80,387
Apr 11, 6 PM $0.000978
+0.18%
$1.23 million $102,933
Apr 11, 5 PM $0.000972
+1.09%
$1.23 million $85,070
Apr 11, 4 PM $0.000962
-0.26%
$1.21 million $114,640
Apr 11, 3 PM $0.000964
+0.69%
$1.22 million $99,211
Apr 11, 2 PM $0.000958
+0.03%
$1.21 million $130,056
Apr 11, 1 PM $0.000958
-0.30%
$1.21 million $125,323
Apr 11, 12 PM $0.00096
+0.78%
$1.21 million $136,784
Apr 11, 11 AM $0.000953
+0.79%
$1.2 million $136,231
Apr 11, 10 AM $0.000946
-0.27%
$1.19 million $135,515
Apr 11, 9 AM $0.000948
+0.56%
$1.2 million $134,497
Apr 11, 8 AM $0.000943
-0.25%
$1.19 million $136,116
Apr 11, 7 AM $0.000945
+0.37%
$1.19 million $136,291
Apr 11, 6 AM $0.000942
-3.38%
$1.19 million $119,927
Apr 11, 5 AM $0.000975
-0.20%
$1.23 million $115,020
Apr 11, 4 AM $0.000977
+0.10%
$1.23 million $116,359
Apr 11, 3 AM $0.000976
-0.81%
$1.23 million $118,855
Apr 11, 2 AM $0.000984
+0.57%
$1.24 million $119,020
Apr 11, 1 AM $0.000979
-0.18%
$1.24 million $118,309
Apr 11, 12 AM $0.000981
+0.43%
$1.24 million $117,522
Apr 10, 11 PM $0.000977
+0.72%
$1.23 million $116,706
Apr 10, 10 PM $0.00097
-2.62%
$1.22 million $100,508