Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.000872
-0.05%
$1.1 million $97,044
Apr 23, 6 PM $0.000872
-0.12%
$1.1 million $98,578
Apr 23, 5 PM $0.000873
-0.06%
$1.1 million $98,683
Apr 23, 4 PM $0.000874
-0.22%
$1.1 million $96,594
Apr 23, 3 PM $0.000876
+0.21%
$1.11 million $93,254
Apr 23, 2 PM $0.000874
+0.10%
$1.1 million $100,801
Apr 23, 1 PM $0.000873
+2.30%
$1.1 million $102,624
Apr 23, 12 PM $0.000854
-1.94%
$1.08 million $105,058
Apr 23, 11 AM $0.00087
+0.51%
$1.1 million $105,663
Apr 23, 10 AM $0.000866
-0.47%
$1.09 million $107,191
Apr 23, 9 AM $0.00087
-0.35%
$1.1 million $106,083
Apr 23, 8 AM $0.000873
-0.24%
$1.1 million $103,335
Apr 23, 7 AM $0.000875
-0.03%
$1.11 million $102,868
Apr 23, 6 AM $0.000876
+1.40%
$1.11 million $104,975
Apr 23, 5 AM $0.000874
-0.29%
$1.1 million $105,030
Apr 23, 4 AM $0.000876
+0.50%
$1.11 million $106,518
Apr 23, 3 AM $0.000872
+1.84%
$1.1 million $107,523
Apr 23, 2 AM $0.000856
-2.83%
$1.08 million $102,376
Apr 23, 1 AM $0.000881
+0.68%
$1.11 million $102,432
Apr 23, 12 AM $0.000875
+0.87%
$1.11 million $100,527
Apr 22, 11 PM $0.000868
-1.70%
$1.1 million $97,965
Apr 22, 10 PM $0.000883
+1.19%
$1.11 million $97,972
Apr 22, 9 PM $0.000872
-3.54%
$1.1 million $99,791
Apr 22, 8 PM $0.000905
-1.33%
$1.14 million $87,230
Apr 22, 7 PM $0.000917
+0.11%
$1.16 million $87,013
Apr 22, 6 PM $0.000916
+0.06%
$1.16 million $84,409
Apr 22, 5 PM $0.000915
-0.31%
$1.16 million $85,043
Apr 22, 4 PM $0.000918
+0.15%
$1.16 million $90,583
Apr 22, 3 PM $0.000916
+1.01%
$1.16 million $98,885
Apr 22, 2 PM $0.000907
+0.04%
$1.15 million $96,127
Apr 22, 1 PM $0.000907
+0.86%
$1.15 million $96,423
Apr 22, 12 PM $0.000899
-0.02%
$1.14 million $97,605
Apr 22, 11 AM $0.000899
-0.02%
$1.14 million $100,301
Apr 22, 10 AM $0.0009
+0.57%
$1.14 million $101,700
Apr 22, 9 AM $0.000894
-0.71%
$1.13 million $100,967
Apr 22, 8 AM $0.000901
-0.22%
$1.14 million $101,002
Apr 22, 7 AM $0.000903
+0.41%
$1.14 million $103,688
Apr 22, 6 AM $0.000899
-0.31%
$1.14 million $106,602
Apr 22, 5 AM $0.000902
+0.33%
$1.14 million $108,368
Apr 22, 4 AM $0.000899
-0.07%
$1.13 million $107,641
Apr 22, 3 AM $0.0009
+0.04%
$1.14 million $106,517
Apr 22, 2 AM $0.000899
+0.96%
$1.14 million $107,950
Apr 22, 1 AM $0.000891
+0.24%
$1.12 million $106,635
Apr 22, 12 AM $0.000889
-0.10%
$1.12 million $112,275
Apr 21, 11 PM $0.000889
+0.71%
$1.12 million $116,306
Apr 21, 10 PM $0.000883
-0.48%
$1.11 million $117,614
Apr 21, 9 PM $0.000887
+0.38%
$1.12 million $116,626
Apr 21, 8 PM $0.000884
+0.57%
$1.12 million $114,832
Apr 21, 7 PM $0.000879
-0.26%
$1.11 million $112,980
Apr 21, 6 PM $0.000881
-0.49%
$1.11 million $114,746