Streamr Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0421
+3.24%
$41.6 million $1.26 million
Nov 19, 2020 $0.0408
-1.90%
$40.29 million $922,087
Nov 18, 2020 $0.0416
-2.20%
$41.08 million $1.28 million
Nov 17, 2020 $0.0426
+0.83%
$42.02 million $1.87 million
Nov 16, 2020 $0.0422
-1.33%
$41.67 million $3.26 million
Nov 15, 2020 $0.0428
+2.14%
$42.24 million $2.88 million
Nov 14, 2020 $0.0419
-4.08%
$41.35 million $2.06 million
Nov 13, 2020 $0.0437
+8.69%
$43.11 million $1.75 million
Nov 12, 2020 $0.0402
-2.99%
$39.66 million $1.92 million
Nov 11, 2020 $0.0414
-7.87%
$40.89 million $3.38 million
Nov 10, 2020 $0.0449
+1.07%
$44.37 million $4.68 million
Nov 9, 2020 $0.0444
+5.49%
$43.87 million $5 million
Nov 8, 2020 $0.0421
+11.26%
$41.59 million $3.89 million
Nov 7, 2020 $0.0379
-8.17%
$37.38 million $2.92 million
Nov 6, 2020 $0.0412
+7.69%
$40.69 million $3.24 million
Nov 5, 2020 $0.0383
+1.99%
$37.78 million $2.75 million
Nov 4, 2020 $0.0375
+7.56%
$37.04 million $4.18 million
Nov 3, 2020 $0.0349
-0.55%
$34.43 million $2.41 million
Nov 2, 2020 $0.0351
-4.47%
$34.62 million $1.03 million
Nov 1, 2020 $0.0367
+4.26%
$36.25 million $698,812
Oct 31, 2020 $0.0352
-6.57%
$34.78 million $1.8 million
Oct 30, 2020 $0.0377
+1.98%
$37.22 million $2.91 million
Oct 29, 2020 $0.037
-2.72%
$36.51 million $1.57 million
Oct 28, 2020 $0.038
-4.39%
$37.5 million $1.4 million
Oct 27, 2020 $0.0397
-5.15%
$39.24 million $3.25 million
Oct 26, 2020 $0.0419
+2.20%
$41.37 million $3.38 million
Oct 25, 2020 $0.041
-2.92%
$40.49 million $1.77 million
Oct 24, 2020 $0.0422
-0.95%
$41.7 million $3.47 million
Oct 23, 2020 $0.0426
-0.98%
$42.09 million $2.84 million
Oct 22, 2020 $0.0431
-0.31%
$42.5 million $4.86 million
Oct 21, 2020 $0.0432
-2.64%
$42.64 million $4.59 million
Oct 20, 2020 $0.0444
-7.65%
$43.8 million $6.94 million
Oct 19, 2020 $0.048
-1.35%
$47.43 million $15.13 million
Oct 18, 2020 $0.0487
+10.82%
$48.07 million $21.39 million
Oct 17, 2020 $0.0439
+5.01%
$43.37 million $10.15 million
Oct 16, 2020 $0.0418
-3.81%
$41.3 million $5.23 million
Oct 15, 2020 $0.0435
+5.96%
$42.92 million $3.47 million
Oct 14, 2020 $0.0411
-0.36%
$40.53 million $1.11 million
Oct 13, 2020 $0.0412
-3.80%
$40.67 million $1.04 million
Oct 12, 2020 $0.0428
+0.05%
$42.25 million $1.67 million
Oct 11, 2020 $0.0428
+0.51%
$42.27 million $1.03 million
Oct 10, 2020 $0.0426
-6.29%
$42.06 million $1.76 million
Oct 9, 2020 $0.0455
+7.27%
$44.88 million $1.6 million
Oct 8, 2020 $0.0424
-0.54%
$41.87 million $1.2 million
Oct 7, 2020 $0.0427
-0.96%
$42.12 million $2.61 million
Oct 6, 2020 $0.0431
+3.53%
$42.53 million $7.08 million
Oct 5, 2020 $0.0416
+3.09%
$41.08 million $4.76 million
Oct 4, 2020 $0.0404
+0.85%
$39.85 million $532,931
Oct 3, 2020 $0.04
+1.67%
$39.53 million $532,513
Oct 2, 2020 $0.0394
-3.07%
$38.88 million $561,118