Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.000881
-0.49%
$1.11 million $114,746
Apr 21, 5 PM $0.000885
+0.58%
$1.12 million $115,615
Apr 21, 4 PM $0.000881
-0.73%
$1.11 million $109,052
Apr 21, 3 PM $0.000887
-0.20%
$1.12 million $99,102
Apr 21, 2 PM $0.000889
+0.00%
$1.12 million $94,728
Apr 21, 1 PM $0.000889
-0.46%
$1.12 million $91,801
Apr 21, 12 PM $0.000893
-0.06%
$1.13 million $87,193
Apr 21, 11 AM $0.000894
-0.06%
$1.13 million $83,354
Apr 21, 10 AM $0.000894
+0.02%
$1.13 million $82,537
Apr 21, 9 AM $0.000894
-0.21%
$1.13 million $92,685
Apr 21, 8 AM $0.000896
+0.42%
$1.13 million $90,894
Apr 21, 7 AM $0.000892
+0.18%
$1.13 million $91,129
Apr 21, 6 AM $0.000891
+0.41%
$1.12 million $88,427
Apr 21, 5 AM $0.000887
+0.19%
$1.12 million $95,362
Apr 21, 4 AM $0.000883
-0.10%
$1.12 million $94,753
Apr 21, 3 AM $0.000884
-0.70%
$1.12 million $94,558
Apr 21, 2 AM $0.000891
+0.63%
$1.12 million $89,804
Apr 21, 1 AM $0.000885
-3.67%
$1.12 million $92,743
Apr 21, 12 AM $0.000919
-1.25%
$1.16 million $82,972
Apr 20, 11 PM $0.00093
-0.46%
$1.17 million $79,527
Apr 20, 10 PM $0.000935
-0.26%
$1.18 million $78,688
Apr 20, 9 PM $0.000937
+0.09%
$1.18 million $78,208
Apr 20, 8 PM $0.000936
-0.30%
$1.18 million $77,791
Apr 20, 7 PM $0.000939
-1.84%
$1.19 million $78,079
Apr 20, 6 PM $0.000957
+0.07%
$1.21 million $75,591
Apr 20, 5 PM $0.000956
+0.49%
$1.21 million $73,153
Apr 20, 4 PM $0.000951
+0.88%
$1.2 million $70,311
Apr 20, 3 PM $0.000943
+1.18%
$1.19 million $70,129
Apr 20, 2 PM $0.000932
+0.09%
$1.18 million $69,541
Apr 20, 1 PM $0.000931
-0.07%
$1.18 million $70,388
Apr 20, 12 PM $0.000932
+1.69%
$1.18 million $71,012
Apr 20, 11 AM $0.000916
+1.81%
$1.16 million $70,786
Apr 20, 10 AM $0.0009
-5.75%
$1.14 million $69,122
Apr 20, 9 AM $0.000955
+0.19%
$1.21 million $58,423
Apr 20, 8 AM $0.000953
+0.41%
$1.2 million $61,096
Apr 20, 7 AM $0.000949
-0.60%
$1.2 million $68,229
Apr 20, 6 AM $0.000955
+0.75%
$1.21 million $69,784
Apr 20, 5 AM $0.000948
-0.57%
$1.2 million $67,259
Apr 20, 4 AM $0.000953
+0.01%
$1.2 million $67,126
Apr 20, 3 AM $0.000953
+0.02%
$1.2 million $67,526
Apr 20, 2 AM $0.000953
-0.55%
$1.2 million $67,921
Apr 20, 1 AM $0.000958
+1.13%
$1.21 million $67,606
Apr 20, 12 AM $0.000948
+0.50%
$1.2 million $68,390
Apr 19, 11 PM $0.000943
-0.51%
$1.19 million $68,881
Apr 19, 10 PM $0.000948
-0.60%
$1.2 million $77,837
Apr 19, 9 PM $0.000954
-0.31%
$1.2 million $85,895
Apr 19, 8 PM $0.000957
-0.43%
$1.21 million $87,296
Apr 19, 7 PM $0.000961
+0.37%
$1.21 million $92,699
Apr 19, 6 PM $0.000957
-0.01%
$1.21 million $96,146
Apr 19, 5 PM $0.000957
-0.74%
$1.21 million $97,603