Streamr Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00097
-2.62%
$1.22 million $100,508
Apr 10, 9 PM $0.000996
-0.28%
$1.26 million $117,586
Apr 10, 8 PM $0.000998
-0.34%
$1.26 million $122,992
Apr 10, 7 PM $0.001
+0.29%
$1.27 million $119,815
Apr 10, 6 PM $0.001
+0.46%
$1.26 million $117,244
Apr 10, 5 PM $0.000995
-0.40%
$1.26 million $121,324
Apr 10, 4 PM $0.000999
+5.29%
$1.26 million $121,391
Apr 10, 3 PM $0.000949
-5.07%
$1.2 million $113,676
Apr 10, 2 PM $0.001
+0.73%
$1.26 million $106,375
Apr 10, 1 PM $0.000992
+0.09%
$1.25 million $107,696
Apr 10, 12 PM $0.000991
+0.03%
$1.25 million $109,571
Apr 10, 11 AM $0.000991
+0.62%
$1.25 million $110,142
Apr 10, 10 AM $0.000985
+0.02%
$1.24 million $112,867
Apr 10, 9 AM $0.000985
+0.37%
$1.24 million $116,162
Apr 10, 8 AM $0.000981
-0.17%
$1.24 million $114,467
Apr 10, 7 AM $0.000983
-0.55%
$1.24 million $119,815
Apr 10, 6 AM $0.000989
-0.54%
$1.25 million $134,077
Apr 10, 5 AM $0.000994
+0.48%
$1.26 million $142,616
Apr 10, 4 AM $0.00099
+0.51%
$1.25 million $142,697
Apr 10, 3 AM $0.000985
-0.17%
$1.24 million $141,308
Apr 10, 2 AM $0.000986
-0.23%
$1.25 million $142,562
Apr 10, 1 AM $0.000989
+0.40%
$1.25 million $143,024
Apr 10, 12 AM $0.000985
+0.07%
$1.24 million $142,920
Apr 9, 11 PM $0.000985
-0.66%
$1.24 million $142,675
Apr 9, 10 PM $0.000991
+0.37%
$1.25 million $140,009
Apr 9, 9 PM $0.000988
-0.53%
$1.25 million $131,707
Apr 9, 8 PM $0.000993
+0.51%
$1.25 million $125,384
Apr 9, 7 PM $0.000988
+0.43%
$1.25 million $129,447
Apr 9, 6 PM $0.000984
-0.75%
$1.24 million $128,326
Apr 9, 5 PM $0.000991
+0.63%
$1.25 million $121,887
Apr 9, 4 PM $0.000985
-0.63%
$1.24 million $119,888
Apr 9, 3 PM $0.000991
+2.58%
$1.25 million $119,958
Apr 9, 2 PM $0.000967
-0.61%
$1.22 million $118,652
Apr 9, 1 PM $0.000973
-0.49%
$1.23 million $114,876
Apr 9, 12 PM $0.000977
-0.33%
$1.23 million $114,468
Apr 9, 11 AM $0.000981
+0.31%
$1.24 million $114,481
Apr 9, 10 AM $0.000978
+0.15%
$1.23 million $112,347
Apr 9, 9 AM $0.000976
+0.11%
$1.23 million $110,488
Apr 9, 8 AM $0.000975
+0.25%
$1.23 million $112,974
Apr 9, 7 AM $0.000973
-0.14%
$1.23 million $112,439
Apr 9, 6 AM $0.000974
-3.06%
$1.23 million $98,854
Apr 9, 5 AM $0.001
+0.59%
$1.27 million $89,543
Apr 9, 4 AM $0.000999
-0.71%
$1.26 million $88,245
Apr 9, 3 AM $0.00101
-0.51%
$1.27 million $87,878
Apr 9, 2 AM $0.00101
+0.31%
$1.28 million $91,380
Apr 9, 1 AM $0.00101
-0.27%
$1.27 million $94,359
Apr 9, 12 AM $0.00101
-0.14%
$1.28 million $96,224
Apr 8, 11 PM $0.00101
+0.32%
$1.28 million $97,559
Apr 8, 10 PM $0.00101
-0.78%
$1.27 million $105,183
Apr 8, 9 PM $0.00102
+0.94%
$1.28 million $118,066