Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.000957
-0.74%
$1.21 million $97,603
Apr 19, 4 PM $0.000964
-0.62%
$1.22 million $98,322
Apr 19, 3 PM $0.00097
-0.16%
$1.22 million $97,981
Apr 19, 2 PM $0.000971
+0.18%
$1.23 million $97,514
Apr 19, 1 PM $0.00097
+0.39%
$1.22 million $98,480
Apr 19, 12 PM $0.000966
+0.09%
$1.22 million $98,832
Apr 19, 11 AM $0.000965
-0.03%
$1.22 million $99,203
Apr 19, 10 AM $0.000965
+0.04%
$1.22 million $100,412
Apr 19, 9 AM $0.000965
-0.17%
$1.22 million $102,936
Apr 19, 8 AM $0.000966
+0.13%
$1.22 million $100,451
Apr 19, 7 AM $0.000965
-0.39%
$1.22 million $91,930
Apr 19, 6 AM $0.000969
-0.30%
$1.22 million $83,557
Apr 19, 5 AM $0.000972
+0.44%
$1.23 million $81,028
Apr 19, 4 AM $0.000968
+0.16%
$1.22 million $81,386
Apr 19, 3 AM $0.000966
+0.21%
$1.22 million $82,728
Apr 19, 2 AM $0.000964
-0.20%
$1.22 million $86,350
Apr 19, 1 AM $0.000966
+0.12%
$1.22 million $91,422
Apr 19, 12 AM $0.000965
-0.16%
$1.22 million $94,843
Apr 18, 11 PM $0.000966
-0.19%
$1.22 million $94,249
Apr 18, 10 PM $0.000968
+0.14%
$1.22 million $85,540
Apr 18, 9 PM $0.000967
+0.00%
$1.22 million $77,471
Apr 18, 8 PM $0.000967
+0.19%
$1.22 million $78,599
Apr 18, 7 PM $0.000965
-0.14%
$1.22 million $73,706
Apr 18, 6 PM $0.000966
-0.21%
$1.22 million $76,137
Apr 18, 5 PM $0.000968
-0.08%
$1.22 million $77,160
Apr 18, 4 PM $0.000969
-0.41%
$1.22 million $78,127
Apr 18, 3 PM $0.000973
-0.05%
$1.23 million $80,478
Apr 18, 2 PM $0.000974
+0.17%
$1.23 million $79,942
Apr 18, 1 PM $0.000972
+0.04%
$1.23 million $80,570
Apr 18, 12 PM $0.000972
+0.33%
$1.23 million $81,642
Apr 18, 11 AM $0.000968
-0.55%
$1.22 million $81,836
Apr 18, 10 AM $0.000974
-0.58%
$1.23 million $80,317
Apr 18, 9 AM $0.000979
-0.10%
$1.24 million $78,183
Apr 18, 8 AM $0.00098
-0.13%
$1.24 million $77,494
Apr 18, 7 AM $0.000982
-0.02%
$1.24 million $75,389
Apr 18, 6 AM $0.000982
+0.15%
$1.24 million $74,379
Apr 18, 5 AM $0.00098
-0.01%
$1.24 million $77,631
Apr 18, 4 AM $0.00098
+0.14%
$1.24 million $79,884
Apr 18, 3 AM $0.000979
-0.77%
$1.24 million $85,098
Apr 18, 2 AM $0.000987
+0.66%
$1.25 million $84,523
Apr 18, 1 AM $0.00098
+0.19%
$1.24 million $81,277
Apr 18, 12 AM $0.000978
-0.24%
$1.24 million $78,689
Apr 17, 11 PM $0.000981
+0.07%
$1.24 million $79,279
Apr 17, 10 PM $0.00098
+0.17%
$1.24 million $80,515
Apr 17, 9 PM $0.000978
+0.07%
$1.24 million $85,253
Apr 17, 8 PM $0.000978
-0.38%
$1.23 million $83,313
Apr 17, 7 PM $0.000981
+0.20%
$1.24 million $84,026
Apr 17, 6 PM $0.000979
-0.10%
$1.24 million $88,188
Apr 17, 5 PM $0.00098
+0.59%
$1.24 million $86,588
Apr 17, 4 PM $0.000975
-0.53%
$1.23 million $86,706