Streamr Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00102
+0.94%
$1.28 million $118,066
Apr 8, 8 PM $0.00101
+0.03%
$1.28 million $125,431
Apr 8, 7 PM $0.00101
+0.19%
$1.28 million $121,137
Apr 8, 6 PM $0.00101
-0.61%
$1.27 million $120,416
Apr 8, 5 PM $0.00102
+0.36%
$1.28 million $119,950
Apr 8, 4 PM $0.00101
-0.04%
$1.28 million $120,148
Apr 8, 3 PM $0.00101
+0.69%
$1.28 million $119,412
Apr 8, 2 PM $0.00101
-0.81%
$1.27 million $119,823
Apr 8, 1 PM $0.00101
-0.61%
$1.28 million $118,877
Apr 8, 12 PM $0.00102
+0.40%
$1.29 million $118,712
Apr 8, 11 AM $0.00102
-0.05%
$1.28 million $117,720
Apr 8, 10 AM $0.00102
-0.08%
$1.28 million $117,165
Apr 8, 9 AM $0.00102
+1.25%
$1.28 million $116,131
Apr 8, 8 AM $0.001
-0.88%
$1.27 million $114,396
Apr 8, 7 AM $0.00101
-0.20%
$1.28 million $117,519
Apr 8, 6 AM $0.00102
+0.38%
$1.28 million $116,691
Apr 8, 5 AM $0.00101
-0.41%
$1.28 million $114,090
Apr 8, 4 AM $0.00102
+0.50%
$1.28 million $113,064
Apr 8, 3 AM $0.00101
-0.08%
$1.28 million $111,676
Apr 8, 2 AM $0.00101
+0.53%
$1.28 million $107,020
Apr 8, 1 AM $0.00101
-0.53%
$1.27 million $110,344
Apr 8, 12 AM $0.00101
-0.40%
$1.28 million $117,020
Apr 7, 11 PM $0.00102
+0.80%
$1.28 million $122,433
Apr 7, 10 PM $0.00101
+2.31%
$1.27 million $117,869
Apr 7, 9 PM $0.000985
+0.54%
$1.24 million $110,454
Apr 7, 8 PM $0.00098
+0.39%
$1.24 million $110,171
Apr 7, 7 PM $0.000976
+0.81%
$1.23 million $110,877
Apr 7, 6 PM $0.000968
-0.33%
$1.22 million $109,621
Apr 7, 5 PM $0.000971
+0.05%
$1.23 million $108,294
Apr 7, 4 PM $0.000971
+0.90%
$1.23 million $107,708
Apr 7, 3 PM $0.000962
-0.42%
$1.21 million $112,076
Apr 7, 2 PM $0.000966
-0.13%
$1.22 million $117,982
Apr 7, 1 PM $0.000968
-0.28%
$1.22 million $119,091
Apr 7, 12 PM $0.00097
-0.29%
$1.23 million $117,891
Apr 7, 11 AM $0.000973
+0.21%
$1.23 million $118,235
Apr 7, 10 AM $0.000971
-0.68%
$1.23 million $118,943
Apr 7, 9 AM $0.000978
-0.47%
$1.23 million $123,382
Apr 7, 8 AM $0.000982
+1.09%
$1.24 million $125,941
Apr 7, 7 AM $0.000972
-0.22%
$1.23 million $124,508
Apr 7, 6 AM $0.000974
+0.01%
$1.23 million $126,429
Apr 7, 5 AM $0.000974
+0.42%
$1.23 million $126,335
Apr 7, 4 AM $0.00097
-0.05%
$1.22 million $126,945
Apr 7, 3 AM $0.00097
-0.51%
$1.22 million $126,827
Apr 7, 2 AM $0.000975
+0.57%
$1.23 million $126,356
Apr 7, 1 AM $0.00097
-0.78%
$1.22 million $119,813
Apr 7, 12 AM $0.000978
-0.16%
$1.23 million $111,882
Apr 6, 11 PM $0.000979
-0.35%
$1.24 million $105,827
Apr 6, 10 PM $0.000983
-0.95%
$1.24 million $104,101
Apr 6, 9 PM $0.000992
-0.52%
$1.25 million $99,297
Apr 6, 8 PM $0.000997
+1.02%
$1.26 million $91,574