Streamr Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0579
+5.88%
$57.19 million $3.18 million
Aug 11, 2020 $0.0547
-7.31%
$53.98 million $3.6 million
Aug 10, 2020 $0.059
+3.61%
$58.25 million $4.69 million
Aug 9, 2020 $0.0571
+4.15%
$56.35 million $3.46 million
Aug 8, 2020 $0.0547
+7.63%
$54.04 million $3.69 million
Aug 7, 2020 $0.0509
-0.91%
$50.22 million $2.34 million
Aug 6, 2020 $0.0513
+2.96%
$50.6 million $1.55 million
Aug 5, 2020 $0.0498
-1.45%
$49.12 million $1.32 million
Aug 4, 2020 $0.0505
+2.88%
$49.83 million $1.54 million
Aug 3, 2020 $0.0491
-2.54%
$48.47 million $1.63 million
Aug 2, 2020 $0.0504
+1.74%
$49.71 million $2.47 million
Aug 1, 2020 $0.0495
-0.81%
$48.86 million $1.68 million
Jul 31, 2020 $0.0499
-0.79%
$49.26 million $1.04 million
Jul 30, 2020 $0.0503
+1.05%
$49.68 million $1.07 million
Jul 29, 2020 $0.0498
-4.95%
$49.18 million $1.25 million
Jul 28, 2020 $0.0524
+8.03%
$51.72 million $1.89 million
Jul 27, 2020 $0.0485
-4.53%
$47.85 million $1.36 million
Jul 26, 2020 $0.0508
-3.82%
$50.12 million $1.25 million
Jul 25, 2020 $0.0528
+0.11%
$52.08 million $1.13 million
Jul 24, 2020 $0.0527
-4.85%
$52 million $1.15 million
Jul 23, 2020 $0.0553
-1.37%
$54.58 million $1.71 million
Jul 22, 2020 $0.0562
+1.33%
$55.45 million $2.66 million
Jul 21, 2020 $0.0554
-2.95%
$54.73 million $1.38 million
Jul 20, 2020 $0.0571
+0.80%
$56.39 million $2.4 million
Jul 19, 2020 $0.0567
-5.02%
$55.97 million $1.36 million
Jul 18, 2020 $0.0597
-3.01%
$58.93 million $1.41 million
Jul 17, 2020 $0.0615
-4.61%
$60.75 million $2.11 million
Jul 16, 2020 $0.0645
+11.61%
$63.72 million $7 million
Jul 15, 2020 $0.0578
+4.30%
$57.02 million $2.94 million
Jul 14, 2020 $0.0553
-1.59%
$54.62 million $1.61 million
Jul 13, 2020 $0.0563
+6.41%
$55.55 million $3.97 million
Jul 12, 2020 $0.0529
+2.47%
$52.18 million $1.01 million
Jul 11, 2020 $0.0516
+0.34%
$50.91 million $967,044
Jul 10, 2020 $0.0514
+0.72%
$50.74 million $900,980
Jul 9, 2020 $0.051
+0.08%
$50.38 million $1.68 million
Jul 8, 2020 $0.051
+1.77%
$50.3 million $1.1 million
Jul 7, 2020 $0.0501
+0.13%
$49.44 million $1.01 million
Jul 6, 2020 $0.05
+6.29%
$49.38 million $1.57 million
Jul 5, 2020 $0.047
-4.10%
$46.44 million $746,798
Jul 4, 2020 $0.0491
+0.36%
$48.44 million $1.28 million
Jul 3, 2020 $0.049
+4.07%
$48.33 million $2.91 million
Jul 2, 2020 $0.047
+2.55%
$46.37 million $3.99 million
Jul 1, 2020 $0.0461
+0.29%
$45.47 million $24.89 million
Jun 30, 2020 $0.0461
-1.57%
$45.54 million $27.93 million
Jun 29, 2020 $0.0468
-0.96%
$46.19 million $36.82 million
Jun 28, 2020 $0.0472
+1.90%
$46.61 million $27.03 million
Jun 27, 2020 $0.0462
-5.40%
$45.56 million $35.92 million
Jun 26, 2020 $0.0499
-5.01%
$49.3 million $33.08 million
Jun 25, 2020 $0.0525
-2.60%
$51.82 million $34.26 million
Jun 24, 2020 $0.0539
-1.75%
$53.21 million $29.32 million