Streamr Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00554
+5.70%
$4.04 million $740,379
Dec 18, 2025 $0.00528
-3.20%
$3.82 million $918,347
Dec 17, 2025 $0.00546
-5.10%
$3.98 million $985,711
Dec 16, 2025 $0.00575
-0.44%
$4.17 million $815,458
Dec 15, 2025 $0.00575
-4.06%
$4.19 million $948,530
Dec 14, 2025 $0.00598
-7.84%
$4.34 million $1.24 million
Dec 13, 2025 $0.00649
+0.54%
$4.71 million $819,247
Dec 12, 2025 $0.00646
-1.12%
$4.68 million $1.07 million
Dec 11, 2025 $0.00653
-3.39%
$4.73 million $1.08 million
Dec 10, 2025 $0.00676
-2.22%
$4.9 million $963,233
Dec 9, 2025 $0.00691
+2.30%
$5.01 million $870,000
Dec 8, 2025 $0.00676
+0.69%
$4.92 million $966,793
Dec 7, 2025 $0.00671
-2.60%
$4.88 million $1.28 million
Dec 6, 2025 $0.00689
+5.61%
$5.02 million $1.81 million
Dec 5, 2025 $0.00652
-4.80%
$4.75 million $1.46 million
Dec 4, 2025 $0.00685
-3.79%
$4.99 million $890,650
Dec 3, 2025 $0.00712
+3.31%
$5.2 million $1.11 million
Dec 2, 2025 $0.00689
+3.23%
$5.02 million $1.1 million
Dec 1, 2025 $0.00668
-4.58%
$4.87 million $1.41 million
Nov 30, 2025 $0.00712
+3.16%
$5.1 million $1.34 million
Nov 29, 2025 $0.00693
-6.89%
$5.03 million $2.81 million
Nov 28, 2025 $0.00745
-2.12%
$5.42 million $1.07 million
Nov 27, 2025 $0.00761
+3.37%
$5.54 million $1.24 million
Nov 26, 2025 $0.00729
+3.61%
$5.37 million $1.27 million
Nov 25, 2025 $0.00704
-4.08%
$5.13 million $1.42 million
Nov 24, 2025 $0.00733
+4.55%
$5.35 million $1.89 million
Nov 23, 2025 $0.0071
+5.82%
$5.11 million $2.27 million
Nov 22, 2025 $0.00673
+2.24%
$4.89 million $3.76 million
Nov 21, 2025 $0.00645
-15.10%
$4.79 million $4.26 million
Nov 20, 2025 $0.00779
+14.79%
$5.54 million $11.31 million
Nov 19, 2025 $0.00679
-0.84%
$4.95 million $1.41 million
Nov 18, 2025 $0.00686
+1.90%
$4.99 million $1.28 million
Nov 17, 2025 $0.00674
-1.96%
$4.91 million $1.55 million
Nov 16, 2025 $0.00685
-3.47%
$5.01 million $1.34 million
Nov 15, 2025 $0.00707
+1.80%
$5.17 million $1.36 million
Nov 14, 2025 $0.00698
-2.47%
$5.06 million $1.71 million
Nov 13, 2025 $0.00712
-4.55%
$5.22 million $1.76 million
Nov 12, 2025 $0.0075
+0.86%
$5.44 million $890,442
Nov 11, 2025 $0.00744
-7.07%
$5.42 million $3.08 million
Nov 10, 2025 $0.00801
+4.59%
$5.75 million $3.56 million
Nov 9, 2025 $0.00766
-4.43%
$5.48 million $2.65 million
Nov 8, 2025 $0.00801
+2.87%
$5.75 million $6.32 million
Nov 7, 2025 $0.00779
+13.34%
$5.59 million $2.59 million
Nov 6, 2025 $0.00687
-1.33%
$4.93 million $1.67 million
Nov 5, 2025 $0.00696
+2.18%
$4.99 million $1.26 million
Nov 4, 2025 $0.00681
-0.64%
$4.89 million $2.09 million
Nov 3, 2025 $0.00686
-10.63%
$5.51 million $1.51 million
Nov 2, 2025 $0.00768
-0.05%
$6.16 million $1.11 million
Nov 1, 2025 $0.00768
+3.32%
$6.17 million $1.1 million
Oct 31, 2025 $0.00744
-0.97%
$5.97 million $1.24 million