Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.00347
-3.10%
$2.54 million $2.58 million
Jan 31, 2026 $0.00358
-3.04%
$2.63 million $2.47 million
Jan 30, 2026 $0.0037
-1.14%
$2.71 million $1.59 million
Jan 29, 2026 $0.00374
-1.87%
$2.74 million $1.47 million
Jan 28, 2026 $0.00381
-0.93%
$2.79 million $1.35 million
Jan 27, 2026 $0.00385
-4.91%
$2.97 million $2.75 million
Jan 26, 2026 $0.00404
+6.88%
$3.12 million $1.44 million
Jan 25, 2026 $0.00378
-4.76%
$2.92 million $1.53 million
Jan 24, 2026 $0.00397
+0.69%
$3.07 million $1.15 million
Jan 23, 2026 $0.00394
+0.23%
$3.05 million $1.41 million
Jan 22, 2026 $0.00393
-2.68%
$3.04 million $2.76 million
Jan 21, 2026 $0.00404
+6.24%
$3.12 million $1.2 million
Jan 20, 2026 $0.0038
-12.95%
$2.86 million $1.86 million
Jan 19, 2026 $0.00437
-2.90%
$3.28 million $2.78 million
Jan 18, 2026 $0.0045
-6.77%
$3.37 million $2.46 million
Jan 17, 2026 $0.00483
-1.46%
$3.63 million $1.44 million
Jan 16, 2026 $0.0049
+3.43%
$3.68 million $1.63 million
Jan 15, 2026 $0.00474
-8.13%
$3.55 million $1.2 million
Jan 14, 2026 $0.00516
-2.48%
$3.87 million $1.04 million
Jan 13, 2026 $0.00529
+4.55%
$3.85 million $940,397
Jan 12, 2026 $0.00506
-0.90%
$3.69 million $1.16 million
Jan 11, 2026 $0.0051
-1.89%
$3.72 million $1.15 million
Jan 10, 2026 $0.0052
+0.85%
$3.79 million $1.2 million
Jan 9, 2026 $0.00516
-1.24%
$3.76 million $1.51 million
Jan 8, 2026 $0.00522
-0.15%
$3.81 million $1.31 million
Jan 7, 2026 $0.00523
-4.90%
$3.81 million $1.59 million
Jan 6, 2026 $0.0055
+6.38%
$4.01 million $1.8 million
Jan 5, 2026 $0.00517
+0.43%
$3.77 million $2.19 million
Jan 4, 2026 $0.00515
+3.23%
$3.75 million $2 million
Jan 3, 2026 $0.00499
+1.08%
$3.64 million $7.14 million
Jan 2, 2026 $0.00493
-18.71%
$3.6 million $4.66 million
Jan 1, 2026 $0.00607
+3.54%
$4.42 million $3.37 million
Dec 31, 2025 $0.00586
+2.80%
$4.27 million $1.08 million
Dec 30, 2025 $0.00569
-1.29%
$4.15 million $832,433
Dec 29, 2025 $0.00578
-1.83%
$4.2 million $888,024
Dec 28, 2025 $0.00588
-2.53%
$4.3 million $915,374
Dec 27, 2025 $0.00598
+4.34%
$4.4 million $939,286
Dec 26, 2025 $0.00575
+0.79%
$4.18 million $1.29 million
Dec 25, 2025 $0.00571
+1.18%
$4.16 million $768,963
Dec 24, 2025 $0.00564
+0.81%
$4.12 million $759,150
Dec 23, 2025 $0.00557
+1.54%
$4.08 million $932,486
Dec 22, 2025 $0.00549
+0.63%
$4 million $799,910
Dec 21, 2025 $0.00545
-3.53%
$3.98 million $718,610
Dec 20, 2025 $0.00566
+2.16%
$4.12 million $673,275
Dec 19, 2025 $0.00554
+5.70%
$4.04 million $740,379
Dec 18, 2025 $0.00528
-3.20%
$3.82 million $918,347
Dec 17, 2025 $0.00546
-5.10%
$3.98 million $985,711
Dec 16, 2025 $0.00575
-0.44%
$4.17 million $815,458
Dec 15, 2025 $0.00575
-4.06%
$4.19 million $948,530
Dec 14, 2025 $0.00598
-7.84%
$4.34 million $1.24 million