Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000255
+1.63%
$279,373 $385
Sep 22, 7 AM $0.000264
+0.00%
$289,115 $1,823
Sep 22, 5 AM $0.000267
+0.00%
$291,704 $1,823
Sep 21, 10 PM $0.000267
+6.11%
$291,745 $1,812
Sep 21, 8 PM $0.000264
+1.21%
$289,158 $1,248
Sep 21, 1 PM $0.000256
+0.00%
$279,845 $1,205
Sep 21, 12 PM $0.000262
+0.97%
$286,454 $1,015
Sep 20, 10 PM $0.000233
+0.00%
$255,515 $893
Sep 20, 9 PM $0.000234
-0.22%
$255,805 $942
Sep 20, 6 PM $0.000237
+0.00%
$259,188 $4,780
Sep 20, 1 PM $0.000237
+0.00%
$259,171 $4,660
Sep 20, 12 PM $0.000246
-0.02%
$268,916 $4,659
Sep 20, 11 AM $0.000223
+0.00%
$244,280 $4,300
Sep 20, 6 AM $0.000224
+0.00%
$244,938 $5,248
Sep 20, 4 AM $0.000224
+0.00%
$245,224 $5,247
Sep 20, 1 AM $0.000224
-0.02%
$245,469 $5,273
Sep 20, 12 AM $0.00022
+0.00%
$240,434 $5,123
Sep 19, 10 PM $0.000217
+0.00%
$237,805 $5,063
Sep 19, 8 PM $0.000214
-5.62%
$234,756 $5,063
Sep 19, 7 PM $0.000232
+10.20%
$254,239 $4,509
Sep 19, 6 PM $0.000255
+15.39%
$279,274 $2,687
Sep 19, 1 PM $0.000269
+0.00%
$294,337 $1,146
Sep 19, 12 PM $0.000266
+0.00%
$290,853 $1,021
Sep 19, 11 AM $0.000272
-3.39%
$297,886 $1,021
Sep 19, 3 AM $0.000284
+0.00%
$310,392 $6,796
Sep 18, 10 PM $0.000282
+0.00%
$308,589 $6,795
Sep 18, 6 PM $0.000282
-0.53%
$308,526 $6,846
Sep 18, 10 AM $0.000284
-0.99%
$310,581 $6,798
Sep 18, 8 AM $0.000287
+3.25%
$313,675 $6,660
Sep 18, 7 AM $0.000293
+0.01%
$320,337 $6,037
Sep 18, 6 AM $0.000303
-1.79%
$331,561 $5,748
Sep 18, 5 AM $0.000316
-15.06%
$346,320 $5,406
Sep 18, 4 AM $0.000373
+0.00%
$407,774 $91
Sep 17, 9 PM $0.000237
+1.02%
$259,865 $20
Sep 17, 8 PM $0.000236
+0.00%
$258,388 $20
Sep 17, 1 PM $0.000236
+0.00%
$258,750 $20
Sep 17, 12 PM $0.000237
+0.00%
$258,949 $11
Sep 16, 8 PM $0.000237
+0.00%
$259,435 $686
Sep 16, 3 AM $0.000237
+0.00%
$258,853 $685
Sep 15, 10 PM $0.000237
+0.00%
$258,924 $566
Sep 15, 9 PM $0.000242
+3.22%
$265,295 $1
Sep 15, 5 PM $0.000255
+0.00%
$279,149 $4
Sep 13, 2 AM $0.000255
+0.00%
$279,219 $58
Sep 12, 4 PM $0.000255
+0.00%
$279,164 $1
Sep 11, 4 PM $0.000252
+0.00%
$275,991 $934
Sep 11, 12 PM $0.000252
+1.86%
$275,950 $588
Sep 10, 11 PM $0.00026
+0.00%
$284,820 $700
Sep 10, 10 PM $0.000261
+0.00%
$285,707 $690
Sep 10, 9 PM $0.000262
+3.19%
$286,215 $530
Sep 10, 5 PM $0.000274
+0.00%
$299,393 $129