Streamr Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000345
+1.71%
$449,571 $1,544
Jun 27, 1 PM $0.000336
-4.15%
$437,567 $1,415
Jun 27, 12 PM $0.00035
+0.00%
$456,516 $1,415
Jun 27, 11 AM $0.00035
+0.00%
$456,516 $1,415
Jun 27, 10 AM $0.000342
+0.00%
$444,968 $938
Jun 27, 9 AM $0.000342
+0.00%
$444,968 $2,935
Jun 27, 8 AM $0.000342
+0.00%
$444,968 $4,227
Jun 27, 7 AM $0.000342
+0.00%
$444,968 $4,227
Jun 27, 6 AM $0.000342
+0.00%
$444,968 $4,235
Jun 27, 5 AM $0.000336
+0.00%
$437,409 $5,568
Jun 27, 4 AM $0.000336
+0.00%
$437,409 $5,602
Jun 27, 3 AM $0.000336
+0.00%
$437,409 $7,026
Jun 27, 2 AM $0.000336
+0.00%
$437,409 $7,026
Jun 27, 1 AM $0.000336
+0.00%
$437,409 $7,026
Jun 27, 12 AM $0.000336
+0.00%
$437,409 $7,026
Jun 26, 11 PM $0.000336
+0.00%
$437,409 $7,040
Jun 26, 10 PM $0.000336
+0.00%
$437,409 $7,040
Jun 26, 9 PM $0.000336
+0.00%
$437,409 $7,054
Jun 26, 8 PM $0.000336
+0.00%
$437,409 $7,054
Jun 26, 7 PM $0.000336
-1.56%
$437,409 $7,054
Jun 26, 6 PM $0.000329
+0.00%
$428,954 $6,758
Jun 26, 5 PM $0.000329
+0.00%
$428,954 $6,758
Jun 26, 4 PM $0.000329
+3.10%
$428,954 $6,689
Jun 26, 3 PM $0.000319
+0.00%
$416,043 $6,612
Jun 26, 2 PM $0.000319
-5.60%
$416,043 $6,282
Jun 26, 1 PM $0.000338
+0.00%
$440,706 $6,282
Jun 26, 12 PM $0.000338
+0.00%
$440,706 $6,282
Jun 26, 9 AM $0.000369
+0.00%
$480,395 $4,434
Jun 26, 8 AM $0.000335
-0.08%
$436,008 $3,151
Jun 26, 7 AM $0.000335
+0.00%
$436,337 $3,151
Jun 26, 6 AM $0.000335
-0.35%
$436,337 $3,151
Jun 26, 5 AM $0.000358
+0.82%
$466,879 $2,704
Jun 26, 2 AM $0.000338
-0.05%
$439,895 $294
Jun 26, 1 AM $0.000338
+0.00%
$440,110 $294
Jun 26, 12 AM $0.000338
+0.00%
$440,110 $294
Jun 25, 11 PM $0.000338
-0.24%
$440,110 $280
Jun 25, 10 PM $0.000339
+0.00%
$441,187 $280
Jun 25, 9 PM $0.000339
-0.24%
$441,187 $266
Jun 25, 8 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 7 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 6 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 5 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 4 PM $0.00034
+0.49%
$442,267 $297
Jun 25, 3 PM $0.000338
+0.00%
$440,103 $297
Jun 25, 2 PM $0.000338
+0.00%
$440,103 $355
Jun 25, 1 PM $0.000338
+0.00%
$440,103 $355
Jun 25, 12 PM $0.000338
+0.00%
$440,103 $355
Jun 25, 11 AM $0.000338
+0.00%
$440,103 $355
Jun 25, 10 AM $0.000338
+0.00%
$440,103 $355
Jun 25, 9 AM $0.000338
+0.44%
$440,103 $159