Streamr Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.0294
-5.76%
$19.92 million $46.32 million
Aug 15 $0.0312
-18.52%
$21.14 million $34.86 million
Aug 8 $0.0383
-1.68%
$25.93 million $153.16 million
Aug 1 $0.039
+4.31%
$26.38 million $37.37 million
Jul 25 $0.0373
+8.53%
$25.29 million $39.38 million
Jul 18 $0.0344
+2.65%
$23.3 million $47.65 million
Jul 11 $0.0335
+8.21%
$22.71 million $84.29 million
Jul 4 $0.031
+13.49%
$20.99 million $32.86 million
Jun 27 $0.0273
-1.50%
$18.49 million $35.94 million
Jun 20 $0.0277
+9.72%
$18.77 million $28.07 million
Jun 13 $0.0253
-9.51%
$17.11 million $24.94 million
Jun 6 $0.0279
-20.26%
$18.91 million $28.15 million
May 30 $0.035
+5.81%
$23.71 million $32.25 million
May 23 $0.0331
-8.36%
$22.41 million $29.58 million
May 16 $0.0361
+6.29%
$24.47 million $74.88 million
May 9 $0.034
-33.01%
$23.05 million $42.62 million
May 2 $0.0508
-21.88%
$34.39 million $42.79 million
Apr 25 $0.065
-8.63%
$44.02 million $50.61 million
Apr 18 $0.0711
-2.94%
$48.18 million $45.1 million
Apr 11 $0.0733
-8.12%
$49.64 million $61.66 million
Apr 4 $0.0798
-25.05%
$54.06 million $356.3 million
Mar 28 $0.107
+29.45%
$72.44 million $171.95 million
Mar 21 $0.0826
+10.96%
$55.92 million $43.19 million
Mar 14 $0.0744
+8.52%
$50.4 million $54.12 million
Mar 7 $0.0686
-2.45%
$46.46 million $32.91 million
Feb 28 $0.0703
+1.70%
$47.6 million $55.94 million
Feb 21 $0.0691
-9.13%
$46.78 million $115.59 million
Feb 14 $0.0761
-13.00%
$51.51 million $45.42 million
Feb 7 $0.0878
+0.77%
$59.44 million $61.99 million
Jan 31 $0.0872
+16.66%
$59.03 million $51.42 million
Jan 24 $0.0748
-3.63%
$50.63 million $26.49 million
Jan 17 $0.0776
-24.38%
$52.54 million $24.24 million
Jan 10 $0.103
+2.43%
$69.49 million $31.97 million
Jan 3 $0.1
-16.75%
$67.89 million $41.86 million
Dec 27 $0.12
-4.59%
$81.54 million $46.67 million
Dec 20 $0.126
+10.94%
$85.54 million $28.06 million
Dec 13 $0.114
-9.35%
$77.11 million $77.51 million
Dec 6 $0.126
-9.99%
$85.1 million $75.99 million
Nov 29 $0.14
-5.32%
$94.59 million $285.95 million
Nov 22 $0.147
+4.40%
$99.81 million $164.9 million
Nov 15 $0.141
-4.04%
$95.45 million $91.36 million
Nov 8 $0.147
+0.42%
$99.43 million $85.87 million
Nov 1 $0.146
+6.01%
$98.98 million $170.86 million
Oct 25 $0.134
-3.10%
$91.08 million $56.61 million
Oct 18 $0.139
-8.34%
$93.98 million $69.74 million
Oct 11 $0.151
-2.63%
$102.52 million $186.58 million
Oct 4 $0.156
+27.44%
$105.43 million $648.46 million
Sep 27 $0.122
+6.70%
$82.73 million $45.51 million
Sep 20 $0.115
-15.24%
$77.62 million $77.37 million
Sep 13 $0.135
+6.59%
$91.5 million $102.2 million