Streamr Historical Data

DATA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.00114
-0.04%
$1.44 million $110,383
Mar 19, 1 AM $0.00114
-0.01%
$1.44 million $114,546
Mar 19, 12 AM $0.00114
-0.69%
$1.44 million $115,150
Mar 18, 11 PM $0.00115
+0.49%
$1.45 million $118,338
Mar 18, 10 PM $0.00115
-0.17%
$1.45 million $122,035
Mar 18, 9 PM $0.00115
+0.08%
$1.45 million $120,043
Mar 18, 8 PM $0.00115
-0.14%
$1.45 million $112,485
Mar 18, 7 PM $0.00115
+0.08%
$1.45 million $107,093
Mar 18, 6 PM $0.00115
-0.65%
$1.45 million $105,854
Mar 18, 5 PM $0.00115
+0.77%
$1.46 million $104,444
Mar 18, 4 PM $0.00115
-0.01%
$1.45 million $102,852
Mar 18, 3 PM $0.00115
-0.55%
$1.45 million $101,456
Mar 18, 2 PM $0.00115
-0.84%
$1.46 million $100,187
Mar 18, 1 PM $0.00116
+1.58%
$1.47 million $104,473
Mar 18, 12 PM $0.00115
-2.86%
$1.45 million $107,261
Mar 18, 11 AM $0.00118
-0.09%
$1.49 million $100,613
Mar 18, 10 AM $0.00118
-0.23%
$1.49 million $101,593
Mar 18, 9 AM $0.00118
-0.04%
$1.49 million $108,016
Mar 18, 8 AM $0.00118
-0.04%
$1.5 million $109,880
Mar 18, 7 AM $0.00118
-0.69%
$1.5 million $119,312
Mar 18, 6 AM $0.00119
+0.05%
$1.51 million $121,059
Mar 18, 5 AM $0.00119
-0.35%
$1.5 million $116,890
Mar 18, 4 AM $0.0012
-0.10%
$1.51 million $115,682
Mar 18, 3 AM $0.0012
+0.25%
$1.51 million $115,044
Mar 18, 2 AM $0.00119
+0.08%
$1.51 million $113,263
Mar 18, 1 AM $0.00119
+0.37%
$1.44 million $109,764
Mar 18, 12 AM $0.00119
-0.53%
$1.43 million $111,540
Mar 17, 11 PM $0.0012
-0.28%
$1.44 million $116,231
Mar 17, 10 PM $0.0012
+0.15%
$1.44 million $119,276
Mar 17, 9 PM $0.0012
-0.04%
$1.44 million $127,837
Mar 17, 8 PM $0.0012
-0.17%
$1.44 million $136,764
Mar 17, 7 PM $0.0012
+0.05%
$1.44 million $136,170
Mar 17, 6 PM $0.0012
-0.48%
$1.44 million $136,080
Mar 17, 5 PM $0.00121
+0.63%
$1.45 million $137,839
Mar 17, 4 PM $0.0012
+0.57%
$1.44 million $146,715
Mar 17, 3 PM $0.00119
-0.05%
$1.43 million $153,085
Mar 17, 2 PM $0.00119
+0.23%
$1.43 million $159,107
Mar 17, 1 PM $0.00119
-0.01%
$1.43 million $157,411
Mar 17, 12 PM $0.00119
-0.35%
$1.43 million $150,547
Mar 17, 11 AM $0.00119
+0.20%
$1.43 million $150,186
Mar 17, 10 AM $0.00119
-0.17%
$1.43 million $152,511
Mar 17, 9 AM $0.00119
-0.32%
$1.43 million $152,990
Mar 17, 8 AM $0.0012
+0.37%
$1.44 million $156,880
Mar 17, 7 AM $0.00119
+0.19%
$1.43 million $148,957
Mar 17, 6 AM $0.00119
-0.39%
$1.43 million $144,628
Mar 17, 5 AM $0.00119
-0.33%
$1.44 million $144,597
Mar 17, 4 AM $0.0012
+0.19%
$1.44 million $144,060
Mar 17, 3 AM $0.0012
-1.21%
$1.44 million $143,780
Mar 17, 2 AM $0.00121
-0.28%
$1.46 million $143,498
Mar 17, 1 AM $0.00121
+0.07%
$1.46 million $145,718