Streamr Historical Data

DATA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00121
+0.21%
$1.46 million $148,752
Mar 16, 11 PM $0.00121
+1.32%
$1.46 million $143,536
Mar 16, 10 PM $0.0012
+0.62%
$1.44 million $137,641
Mar 16, 9 PM $0.00119
-0.43%
$1.43 million $130,862
Mar 16, 8 PM $0.00119
+0.35%
$1.43 million $122,537
Mar 16, 7 PM $0.00119
-0.33%
$1.43 million $123,879
Mar 16, 6 PM $0.00119
+0.00%
$1.43 million $123,916
Mar 16, 5 PM $0.00119
+0.28%
$1.43 million $122,424
Mar 16, 4 PM $0.00119
+0.47%
$1.43 million $114,906
Mar 16, 3 PM $0.00118
-0.18%
$1.42 million $109,321
Mar 16, 2 PM $0.00119
-0.29%
$1.43 million $107,197
Mar 16, 1 PM $0.00119
+1.02%
$1.43 million $101,077
Mar 16, 12 PM $0.00118
-0.42%
$1.42 million $104,739
Mar 16, 11 AM $0.00118
+0.20%
$1.42 million $104,537
Mar 16, 10 AM $0.00118
+0.57%
$1.42 million $103,035
Mar 16, 9 AM $0.00117
-0.51%
$1.41 million $100,177
Mar 16, 8 AM $0.00118
+0.13%
$1.42 million $98,930
Mar 16, 7 AM $0.00118
-0.08%
$1.42 million $104,637
Mar 16, 6 AM $0.00118
-0.44%
$1.42 million $106,345
Mar 16, 5 AM $0.00118
+0.05%
$1.42 million $107,532
Mar 16, 4 AM $0.00118
+0.40%
$1.42 million $115,529
Mar 16, 3 AM $0.00118
+1.30%
$1.42 million $115,364
Mar 16, 2 AM $0.00116
-0.34%
$1.4 million $114,346
Mar 16, 1 AM $0.00117
-0.04%
$1.4 million $110,558
Mar 16, 12 AM $0.00117
-0.02%
$1.4 million $106,998
Mar 15, 11 PM $0.00117
+0.01%
$1.4 million $104,055
Mar 15, 10 PM $0.00117
+0.47%
$1.4 million $103,767
Mar 15, 9 PM $0.00116
+0.79%
$1.4 million $102,264
Mar 15, 8 PM $0.00115
+0.27%
$1.39 million $103,745
Mar 15, 7 PM $0.00115
-0.03%
$1.38 million $103,358
Mar 15, 6 PM $0.00115
-0.31%
$1.38 million $103,682
Mar 15, 5 PM $0.00115
+0.69%
$1.39 million $103,470
Mar 15, 4 PM $0.00115
-0.23%
$1.38 million $103,080
Mar 15, 3 PM $0.00115
-0.04%
$1.38 million $106,926
Mar 15, 2 PM $0.00115
+0.41%
$1.38 million $108,854
Mar 15, 1 PM $0.00114
-0.23%
$1.38 million $111,522
Mar 15, 12 PM $0.00115
-0.57%
$1.38 million $113,428
Mar 15, 11 AM $0.00115
+0.27%
$1.39 million $116,851
Mar 15, 10 AM $0.00115
+0.03%
$1.38 million $117,939
Mar 15, 9 AM $0.00115
-0.09%
$1.38 million $114,995
Mar 15, 8 AM $0.00115
+0.65%
$1.38 million $106,806
Mar 15, 7 AM $0.00114
-0.24%
$1.38 million $101,550
Mar 15, 6 AM $0.00115
-0.30%
$1.38 million $102,118
Mar 15, 5 AM $0.00115
+0.14%
$1.38 million $105,432
Mar 15, 4 AM $0.00115
-0.51%
$1.38 million $100,231
Mar 15, 3 AM $0.00115
+0.19%
$1.39 million $103,135
Mar 15, 2 AM $0.00115
-0.06%
$1.39 million $103,213
Mar 15, 1 AM $0.00115
+0.63%
$1.39 million $104,228
Mar 15, 12 AM $0.00115
-0.45%
$1.38 million $104,103
Mar 14, 11 PM $0.00115
+0.27%
$1.38 million $108,126