Streamr Historical Data

DATA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.00115
-0.25%
$1.38 million $117,704
Mar 14, 9 PM $0.00115
+0.18%
$1.38 million $125,332
Mar 14, 8 PM $0.00115
-0.55%
$1.38 million $139,740
Mar 14, 7 PM $0.00115
+0.73%
$1.39 million $139,912
Mar 14, 6 PM $0.00115
+0.14%
$1.38 million $140,794
Mar 14, 5 PM $0.00114
+0.29%
$1.38 million $143,137
Mar 14, 4 PM $0.00114
-0.60%
$1.37 million $149,739
Mar 14, 3 PM $0.00115
+0.17%
$1.38 million $155,899
Mar 14, 2 PM $0.00115
-0.67%
$1.38 million $166,967
Mar 14, 1 PM $0.00116
+0.26%
$1.39 million $170,176
Mar 14, 12 PM $0.00115
+0.03%
$1.39 million $181,278
Mar 14, 11 AM $0.00115
-0.24%
$1.39 million $177,665
Mar 14, 10 AM $0.00116
+0.24%
$1.39 million $183,144
Mar 14, 9 AM $0.00115
-0.63%
$1.39 million $183,995
Mar 14, 8 AM $0.00116
+1.03%
$1.4 million $189,939
Mar 14, 7 AM $0.00115
-0.24%
$1.38 million $197,189
Mar 14, 6 AM $0.00115
-0.63%
$1.38 million $195,218
Mar 14, 5 AM $0.00116
-0.09%
$1.39 million $192,507
Mar 14, 4 AM $0.00116
-0.10%
$1.39 million $191,437
Mar 14, 3 AM $0.00116
+0.88%
$1.4 million $194,308
Mar 14, 2 AM $0.00115
-0.20%
$1.38 million $195,596
Mar 14, 1 AM $0.00115
-0.48%
$1.39 million $200,082
Mar 14, 12 AM $0.00116
-0.18%
$1.39 million $200,016
Mar 13, 11 PM $0.00116
+0.67%
$1.4 million $198,897
Mar 13, 10 PM $0.00115
-0.42%
$1.39 million $191,688
Mar 13, 9 PM $0.00116
+0.20%
$1.39 million $187,580
Mar 13, 8 PM $0.00116
-0.34%
$1.39 million $176,908
Mar 13, 7 PM $0.00116
+0.11%
$1.39 million $183,376
Mar 13, 6 PM $0.00116
-0.45%
$1.39 million $196,690
Mar 13, 5 PM $0.00116
-0.87%
$1.4 million $196,003
Mar 13, 4 PM $0.00117
-0.11%
$1.41 million $202,997
Mar 13, 3 PM $0.00117
-0.75%
$1.41 million $218,867
Mar 13, 2 PM $0.00118
+0.41%
$1.42 million $253,312
Mar 13, 1 PM $0.00118
+0.24%
$1.42 million $317,039
Mar 13, 12 PM $0.00118
+0.33%
$1.41 million $334,934
Mar 13, 11 AM $0.00117
-0.26%
$1.41 million $355,301
Mar 13, 10 AM $0.00118
+0.05%
$1.41 million $349,233
Mar 13, 9 AM $0.00117
+0.52%
$1.41 million $350,366
Mar 13, 8 AM $0.00117
-0.02%
$1.4 million $348,459
Mar 13, 7 AM $0.00117
+0.70%
$1.41 million $345,516
Mar 13, 6 AM $0.00116
-0.31%
$1.4 million $346,654
Mar 13, 5 AM $0.00116
-0.32%
$1.4 million $347,463
Mar 13, 4 AM $0.00117
+0.21%
$1.4 million $347,390
Mar 13, 3 AM $0.00117
+0.26%
$1.4 million $342,458
Mar 13, 2 AM $0.00116
-0.65%
$1.4 million $342,726
Mar 13, 1 AM $0.00117
+0.08%
$1.41 million $344,302
Mar 13, 12 AM $0.00117
-0.44%
$1.41 million $350,451
Mar 12, 11 PM $0.00117
+0.62%
$1.41 million $348,805
Mar 12, 10 PM $0.00117
+0.23%
$1.4 million $346,640
Mar 12, 9 PM $0.00116
-0.49%
$1.4 million $344,291