Streamr Historical Data

DATA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.00117
-0.11%
$1.41 million $335,396
Mar 12, 7 PM $0.00117
+1.06%
$1.41 million $336,545
Mar 12, 6 PM $0.00116
-0.41%
$1.39 million $326,666
Mar 12, 5 PM $0.00116
+0.05%
$1.4 million $324,928
Mar 12, 4 PM $0.00116
-8.29%
$1.39 million $317,628
Mar 12, 3 PM $0.00126
-16.10%
$1.52 million $289,179
Mar 12, 2 PM $0.0015
-1.04%
$1.81 million $237,554
Mar 12, 1 PM $0.00152
+26.93%
$1.83 million $165,534
Mar 12, 12 PM $0.0012
+3.45%
$1.44 million $136,306
Mar 12, 11 AM $0.00116
+0.29%
$1.4 million $117,615
Mar 12, 10 AM $0.00116
+0.69%
$1.39 million $118,700
Mar 12, 9 AM $0.00115
+0.22%
$1.38 million $118,413
Mar 12, 8 AM $0.00115
-0.26%
$1.38 million $116,553
Mar 12, 7 AM $0.00115
+0.43%
$1.38 million $112,124
Mar 12, 6 AM $0.00114
+0.01%
$1.38 million $112,283
Mar 12, 5 AM $0.00114
-0.32%
$1.38 million $118,990
Mar 12, 4 AM $0.00115
+0.32%
$1.38 million $124,414
Mar 12, 3 AM $0.00114
+0.09%
$1.38 million $123,494
Mar 12, 2 AM $0.00114
-0.71%
$1.37 million $123,242
Mar 12, 1 AM $0.00115
-0.68%
$1.38 million $117,091
Mar 12, 12 AM $0.00116
+0.36%
$1.39 million $111,671
Mar 11, 11 PM $0.00116
-0.16%
$1.39 million $123,142
Mar 11, 10 PM $0.00116
-0.75%
$1.39 million $132,707
Mar 11, 9 PM $0.00117
+0.30%
$1.4 million $137,023
Mar 11, 8 PM $0.00116
-0.01%
$1.4 million $139,372
Mar 11, 7 PM $0.00116
-0.55%
$1.4 million $131,533
Mar 11, 6 PM $0.00117
+0.14%
$1.41 million $127,537
Mar 11, 5 PM $0.00117
-0.75%
$1.4 million $129,063
Mar 11, 4 PM $0.00118
+1.01%
$1.41 million $128,393
Mar 11, 3 PM $0.00116
-0.42%
$1.4 million $129,892
Mar 11, 2 PM $0.00117
+0.29%
$1.41 million $130,728
Mar 11, 1 PM $0.00117
+1.26%
$1.4 million $138,375
Mar 11, 12 PM $0.00115
-0.02%
$1.38 million $133,940
Mar 11, 11 AM $0.00115
-0.93%
$1.38 million $132,306
Mar 11, 10 AM $0.00116
+0.48%
$1.4 million $130,489
Mar 11, 9 AM $0.00116
+0.14%
$1.39 million $132,380
Mar 11, 8 AM $0.00115
-0.51%
$1.39 million $137,962
Mar 11, 7 AM $0.00116
-0.14%
$1.4 million $142,899
Mar 11, 6 AM $0.00116
+0.43%
$1.4 million $141,398
Mar 11, 5 AM $0.00116
-0.48%
$1.39 million $132,001
Mar 11, 4 AM $0.00116
+0.88%
$1.4 million $125,174
Mar 11, 3 AM $0.00115
-0.65%
$1.39 million $125,954
Mar 11, 2 AM $0.00116
-0.85%
$1.39 million $125,916
Mar 11, 1 AM $0.00117
+0.53%
$1.41 million $127,218
Mar 11, 12 AM $0.00116
+0.03%
$1.4 million $128,525
Mar 10, 11 PM $0.00116
+0.55%
$1.4 million $121,497
Mar 10, 10 PM $0.00116
-0.50%
$1.39 million $114,473
Mar 10, 9 PM $0.00116
-0.26%
$1.4 million $109,806
Mar 10, 8 PM $0.00117
+0.02%
$1.4 million $106,733
Mar 10, 7 PM $0.00117
-0.48%
$1.4 million $107,364