Streamr Historical Data

DATA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.00117
-0.23%
$1.41 million $110,056
Mar 10, 5 PM $0.00117
-0.87%
$1.41 million $112,273
Mar 10, 4 PM $0.00118
+0.38%
$1.42 million $118,720
Mar 10, 3 PM $0.00118
+0.20%
$1.42 million $117,387
Mar 10, 2 PM $0.00118
+1.41%
$1.42 million $119,521
Mar 10, 1 PM $0.00116
-0.86%
$1.4 million $116,100
Mar 10, 12 PM $0.00117
-0.27%
$1.41 million $120,668
Mar 10, 11 AM $0.00117
-0.08%
$1.41 million $120,661
Mar 10, 10 AM $0.00118
-0.90%
$1.41 million $121,453
Mar 10, 9 AM $0.00119
+0.81%
$1.43 million $122,431
Mar 10, 8 AM $0.00118
+1.03%
$1.41 million $115,759
Mar 10, 7 AM $0.00116
+0.64%
$1.4 million $111,100
Mar 10, 6 AM $0.00116
-0.49%
$1.39 million $111,706
Mar 10, 5 AM $0.00116
-0.01%
$1.4 million $112,876
Mar 10, 4 AM $0.00116
+0.74%
$1.4 million $113,822
Mar 10, 3 AM $0.00115
-0.17%
$1.39 million $114,778
Mar 10, 2 AM $0.00116
+0.01%
$1.39 million $115,901
Mar 10, 1 AM $0.00116
+0.12%
$1.39 million $115,505
Mar 10, 12 AM $0.00115
+0.43%
$1.39 million $112,587
Mar 9, 11 PM $0.00115
-0.04%
$1.38 million $108,623
Mar 9, 10 PM $0.00115
-0.73%
$1.38 million $105,916
Mar 9, 9 PM $0.00116
+0.31%
$1.39 million $106,436
Mar 9, 8 PM $0.00115
-0.32%
$1.39 million $110,323
Mar 9, 7 PM $0.00116
+1.03%
$1.39 million $110,252
Mar 9, 6 PM $0.00115
-0.90%
$1.38 million $109,122
Mar 9, 5 PM $0.00116
+0.34%
$1.39 million $109,262
Mar 9, 4 PM $0.00115
+0.48%
$1.39 million $105,073
Mar 9, 3 PM $0.00115
-0.31%
$1.38 million $112,519
Mar 9, 2 PM $0.00115
-0.34%
$1.38 million $118,803
Mar 9, 1 PM $0.00116
+1.08%
$1.39 million $120,033
Mar 9, 12 PM $0.00114
+0.76%
$1.37 million $118,511
Mar 9, 11 AM $0.00113
-0.19%
$1.36 million $120,376
Mar 9, 10 AM $0.00114
-0.04%
$1.37 million $120,927
Mar 9, 9 AM $0.00114
-0.31%
$1.37 million $122,004
Mar 9, 8 AM $0.00114
+0.94%
$1.37 million $122,019
Mar 9, 7 AM $0.00113
-0.04%
$1.36 million $121,642
Mar 9, 6 AM $0.00113
-0.48%
$1.36 million $120,224
Mar 9, 5 AM $0.00114
+0.91%
$1.37 million $120,054
Mar 9, 4 AM $0.00113
-0.04%
$1.35 million $121,023
Mar 9, 3 AM $0.00113
+1.18%
$1.35 million $125,251
Mar 9, 2 AM $0.00111
-0.11%
$1.34 million $131,389
Mar 9, 1 AM $0.00111
+0.17%
$1.34 million $132,348
Mar 9, 12 AM $0.00111
+0.07%
$1.34 million $132,562
Mar 8, 11 PM $0.00111
+0.31%
$1.34 million $131,953
Mar 8, 10 PM $0.00111
-0.80%
$1.33 million $132,542
Mar 8, 9 PM $0.00112
-0.12%
$1.34 million $136,346
Mar 8, 8 PM $0.00112
-0.16%
$1.34 million $137,482
Mar 8, 7 PM $0.00112
+1.17%
$1.35 million $143,918
Mar 8, 6 PM $0.00111
-0.90%
$1.33 million $151,136
Mar 8, 5 PM $0.00112
+0.46%
$1.34 million $151,622