Streamr Historical Data

DATA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.00112
+0.46%
$1.34 million $151,622
Mar 8, 4 PM $0.00111
+0.15%
$1.34 million $152,973
Mar 8, 3 PM $0.00111
-0.05%
$1.34 million $146,457
Mar 8, 2 PM $0.00111
-1.16%
$1.34 million $138,391
Mar 8, 1 PM $0.00112
+0.14%
$1.35 million $134,821
Mar 8, 12 PM $0.00112
-0.04%
$1.35 million $141,828
Mar 8, 11 AM $0.00112
-0.59%
$1.35 million $148,468
Mar 8, 10 AM $0.00113
+0.52%
$1.36 million $149,482
Mar 8, 9 AM $0.00112
+0.44%
$1.35 million $154,323
Mar 8, 8 AM $0.00112
-0.18%
$1.35 million $158,273
Mar 8, 7 AM $0.00112
+0.61%
$1.35 million $159,635
Mar 8, 6 AM $0.00111
-0.90%
$1.34 million $165,026
Mar 8, 5 AM $0.00112
+0.25%
$1.35 million $165,069
Mar 8, 4 AM $0.00112
-0.48%
$1.35 million $165,907
Mar 8, 3 AM $0.00113
-0.07%
$1.35 million $163,825
Mar 8, 2 AM $0.00113
-0.35%
$1.36 million $157,022
Mar 8, 1 AM $0.00113
-0.23%
$1.36 million $159,438
Mar 8, 12 AM $0.00113
+0.20%
$1.36 million $161,754
Mar 7, 11 PM $0.00113
-0.05%
$1.36 million $169,751
Mar 7, 10 PM $0.00113
-3.74%
$1.36 million $181,147
Mar 7, 9 PM $0.00118
+0.33%
$1.41 million $189,192
Mar 7, 8 PM $0.00117
-0.18%
$1.41 million $189,135
Mar 7, 7 PM $0.00117
-0.60%
$1.41 million $190,647
Mar 7, 6 PM $0.00118
-0.68%
$1.42 million $188,261
Mar 7, 5 PM $0.00119
+0.30%
$1.43 million $195,007
Mar 7, 4 PM $0.00119
+0.20%
$1.43 million $209,513
Mar 7, 3 PM $0.00119
-0.70%
$1.43 million $249,599
Mar 7, 2 PM $0.00119
+0.90%
$1.44 million $492,806
Mar 7, 1 PM $0.00118
-0.82%
$1.42 million $573,862
Mar 7, 12 PM $0.00119
+2.00%
$1.43 million $585,868
Mar 7, 11 AM $0.00117
-1.24%
$1.41 million $585,278
Mar 7, 10 AM $0.00118
+0.37%
$1.42 million $592,729
Mar 7, 9 AM $0.00118
-0.43%
$1.42 million $581,802
Mar 7, 8 AM $0.00119
-0.05%
$1.43 million $577,614
Mar 7, 7 AM $0.00119
-0.06%
$1.43 million $576,191
Mar 7, 6 AM $0.00119
-0.42%
$1.43 million $572,435
Mar 7, 5 AM $0.00119
-0.14%
$1.43 million $572,247
Mar 7, 4 AM $0.00119
-0.39%
$1.43 million $568,995
Mar 7, 3 AM $0.0012
+0.04%
$1.44 million $566,084
Mar 7, 2 AM $0.00119
+0.05%
$1.44 million $563,929
Mar 7, 1 AM $0.00119
+0.13%
$1.44 million $560,504
Mar 7, 12 AM $0.00119
-0.28%
$1.43 million $557,428
Mar 6, 11 PM $0.0012
-0.58%
$1.44 million $555,840
Mar 6, 10 PM $0.0012
-3.03%
$1.45 million $544,729
Mar 6, 9 PM $0.00124
-0.26%
$1.49 million $534,671
Mar 6, 8 PM $0.00124
+0.43%
$1.5 million $539,912
Mar 6, 7 PM $0.00124
-1.09%
$1.49 million $536,069
Mar 6, 6 PM $0.00125
+0.31%
$1.51 million $529,603
Mar 6, 5 PM $0.00125
+3.49%
$1.5 million $520,843
Mar 6, 4 PM $0.00121
+13.95%
$1.46 million $501,257