Streamr Historical Data

DATA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.00106
-19.48%
$1.28 million $464,782
Mar 6, 2 PM $0.00132
+12.30%
$1.59 million $210,171
Mar 6, 1 PM $0.00118
+9.17%
$1.42 million $150,650
Mar 6, 12 PM $0.00108
-1.41%
$1.3 million $129,948
Mar 6, 11 AM $0.00109
+0.47%
$1.32 million $121,808
Mar 6, 10 AM $0.00109
-0.25%
$1.31 million $113,298
Mar 6, 9 AM $0.00109
-0.15%
$1.31 million $115,037
Mar 6, 8 AM $0.00109
-0.70%
$1.31 million $118,694
Mar 6, 7 AM $0.0011
+0.46%
$1.32 million $123,656
Mar 6, 6 AM $0.00109
+0.31%
$1.32 million $122,911
Mar 6, 5 AM $0.00109
-0.48%
$1.31 million $122,479
Mar 6, 4 AM $0.0011
-0.34%
$1.32 million $122,086
Mar 6, 3 AM $0.0011
-0.50%
$1.32 million $125,348
Mar 6, 2 AM $0.00111
+0.24%
$1.33 million $127,550
Mar 6, 1 AM $0.0011
-0.19%
$1.33 million $135,813
Mar 6, 12 AM $0.0011
+0.92%
$1.33 million $144,529
Mar 5, 11 PM $0.00109
-0.98%
$1.32 million $153,494
Mar 5, 10 PM $0.00111
+0.19%
$1.33 million $151,045
Mar 5, 9 PM $0.0011
-0.17%
$1.33 million $146,032
Mar 5, 8 PM $0.00111
+0.80%
$1.33 million $136,762
Mar 5, 7 PM $0.0011
+0.26%
$1.32 million $134,056
Mar 5, 6 PM $0.00109
-0.01%
$1.32 million $138,954
Mar 5, 5 PM $0.00109
-0.87%
$1.32 million $139,928
Mar 5, 4 PM $0.0011
-0.46%
$1.33 million $141,580
Mar 5, 3 PM $0.00111
-0.86%
$1.33 million $137,804
Mar 5, 2 PM $0.00112
+0.16%
$1.34 million $138,345
Mar 5, 1 PM $0.00112
-0.93%
$1.34 million $130,755
Mar 5, 12 PM $0.00113
-0.12%
$1.36 million $129,990
Mar 5, 11 AM $0.00113
+0.17%
$1.36 million $134,799
Mar 5, 10 AM $0.00113
+0.21%
$1.35 million $137,423
Mar 5, 9 AM $0.00112
+0.77%
$1.35 million $136,425
Mar 5, 8 AM $0.00112
-0.20%
$1.34 million $133,566
Mar 5, 7 AM $0.00112
-0.37%
$1.34 million $130,921
Mar 5, 6 AM $0.00112
+0.35%
$1.35 million $134,430
Mar 5, 5 AM $0.00112
-0.92%
$1.34 million $140,988
Mar 5, 4 AM $0.00113
+0.41%
$1.36 million $147,791
Mar 5, 3 AM $0.00112
-0.05%
$1.35 million $147,748
Mar 5, 2 AM $0.00112
-0.29%
$1.35 million $150,326
Mar 5, 1 AM $0.00113
-0.27%
$1.36 million $142,514
Mar 5, 12 AM $0.00113
+1.69%
$1.36 million $134,688
Mar 4, 11 PM $0.00111
+0.00%
$1.34 million $120,136
Mar 4, 10 PM $0.00111
+0.04%
$1.34 million $124,907
Mar 4, 9 PM $0.00111
-0.56%
$1.34 million $125,090
Mar 4, 8 PM $0.00112
-0.03%
$1.34 million $124,415
Mar 4, 7 PM $0.00112
-0.09%
$1.34 million $123,739
Mar 4, 6 PM $0.00112
+0.56%
$1.35 million $123,136
Mar 4, 5 PM $0.00111
-0.11%
$1.34 million $118,942
Mar 4, 4 PM $0.00111
-0.31%
$-- $117,655
Mar 4, 1 PM $0.00108
-0.34%
$1.29 million $135,787
Mar 4, 12 PM $0.00108
+0.16%
$1.3 million $137,305