Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000273
+0.00%
$298,846 $59
Sep 10, 9 AM $0.000269
+0.00%
$294,883 $32
Sep 10, 8 AM $0.000268
+0.00%
$293,360 $1
Sep 9, 8 PM $0.000266
+0.00%
$291,663 $1
Sep 8, 8 PM $0.000267
+0.00%
$291,743 $924
Sep 8, 12 PM $0.000267
+0.32%
$291,817 $1,405
Sep 8, 10 AM $0.000265
+0.00%
$290,306 $1,377
Sep 8, 8 AM $0.000266
-3.01%
$291,062 $1,069
Sep 8, 3 AM $0.0001
+0.00%
$109,446 $0
Sep 8, 2 AM $0.0001
+0.00%
$109,446 $0
Sep 8, 1 AM $0.0001
+0.00%
$109,446 $0
Sep 8, 12 AM $0.0001
+0.00%
$109,446 $0
Sep 7, 11 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 10 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 9 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 8 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 7 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 6 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 5 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 4 PM $0.0001
+0.00%
$109,446 $0
Jul 5, 1 PM $0.000361
+0.00%
$470,783 $153
Jul 5, 12 PM $0.000361
+0.00%
$470,783 $153
Jul 5, 11 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 10 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 9 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 8 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 7 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 6 AM $0.000358
+0.00%
$466,659 $153
Jul 5, 5 AM $0.000358
+0.00%
$466,659 $100
Jul 5, 4 AM $0.000358
+0.00%
$466,659 $100
Jul 5, 3 AM $0.000358
+0.00%
$466,659 $100
Jul 5, 2 AM $0.000358
+0.00%
$466,659 $179
Jul 5, 1 AM $0.000358
+0.00%
$466,659 $179
Jul 5, 12 AM $0.000358
+0.00%
$466,659 $180
Jul 4, 11 PM $0.000358
+0.00%
$466,659 $180
Jul 4, 10 PM $0.000358
+0.00%
$466,659 $250
Jul 4, 9 PM $0.000358
+0.00%
$466,659 $1,071
Jul 4, 8 PM $0.000358
+0.00%
$466,659 $1,071
Jul 4, 7 PM $0.000358
+0.00%
$466,659 $1,637
Jul 4, 6 PM $0.000358
+0.00%
$466,659 $1,637
Jul 4, 5 PM $0.000358
+1.67%
$466,659 $1,538
Jul 4, 4 PM $0.000352
+0.00%
$458,988 $1,711
Jul 4, 3 PM $0.000352
+0.00%
$459,077 $1,729
Jul 4, 2 PM $0.000352
+0.00%
$459,077 $1,729
Jul 4, 1 PM $0.000352
+0.00%
$459,077 $1,729
Jul 4, 12 PM $0.000352
+0.00%
$459,077 $1,729
Jul 4, 11 AM $0.000352
+0.00%
$459,077 $1,749
Jul 4, 10 AM $0.000352
+0.00%
$459,077 $1,749
Jul 4, 9 AM $0.000352
+0.00%
$459,077 $1,749
Jul 4, 8 AM $0.000352
+0.00%
$459,077 $1,749