Streamr Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 7 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 6 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 5 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 4 AM $0.000338
-0.39%
$439,626 $117
Jun 25, 3 AM $0.000339
+0.00%
$441,346 $117
Jun 25, 2 AM $0.000339
+0.00%
$441,346 $117
Jun 25, 1 AM $0.000339
+0.00%
$441,346 $117
Jun 25, 12 AM $0.000339
+0.00%
$441,346 $117
Jun 24, 11 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 10 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 9 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 8 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 7 PM $0.000339
+0.00%
$441,346 $607
Jun 24, 6 PM $0.000339
+0.00%
$441,346 $854
Jun 24, 5 PM $0.000339
+0.00%
$441,346 $1,022
Jun 24, 4 PM $0.000339
+0.79%
$441,346 $968
Jun 24, 3 PM $0.000336
-0.07%
$437,894 $968
Jun 24, 2 PM $0.000336
-0.98%
$438,182 $964
Jun 24, 1 PM $0.00034
+0.00%
$442,533 $916
Jun 24, 12 PM $0.00034
+0.00%
$442,533 $916
Jun 24, 11 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 10 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 9 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 8 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 7 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 6 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 5 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 4 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 3 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 2 AM $0.00034
+0.00%
$442,533 $1,619
Jun 24, 1 AM $0.00034
+0.00%
$442,533 $1,621
Jun 24, 12 AM $0.00034
+0.00%
$442,533 $1,621
Jun 23, 11 PM $0.00034
+0.00%
$442,533 $1,779
Jun 23, 10 PM $0.00034
+0.00%
$442,533 $2,102
Jun 23, 9 PM $0.00034
+0.00%
$442,533 $2,102
Jun 23, 8 PM $0.00034
+0.00%
$442,533 $2,294
Jun 23, 7 PM $0.00034
-3.96%
$442,533 $2,303
Jun 23, 6 PM $0.000356
-1.19%
$463,546 $1,566
Jun 23, 5 PM $0.000356
-1.62%
$463,670 $1,399
Jun 23, 4 PM $0.000362
+0.00%
$471,310 $1,477
Jun 23, 3 PM $0.000362
+0.00%
$471,443 $1,622
Jun 23, 2 PM $0.000362
+0.00%
$471,443 $1,622
Jun 23, 1 PM $0.000362
+0.16%
$471,443 $1,932
Jun 23, 12 PM $0.000361
+0.00%
$470,702 $2,053
Jun 23, 11 AM $0.000361
+0.00%
$470,702 $2,053
Jun 23, 10 AM $0.000361
+0.00%
$470,730 $2,053
Jun 23, 9 AM $0.000361
+0.00%
$470,730 $2,053
Jun 23, 8 AM $0.000361
+0.00%
$470,730 $2,053
Jun 23, 7 AM $0.000361
+0.00%
$470,730 $2,054