Streamr Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.127
-18.74%
$85.81 million $100.1 million
Aug 30 $0.156
-3.46%
$105.45 million $72.17 million
Aug 23 $0.161
-4.50%
$109.24 million $129.78 million
Aug 16 $0.169
+18.00%
$114.4 million $224.86 million
Aug 9 $0.143
+14.29%
$96.71 million $128.02 million
Aug 2 $0.121
+24.43%
$81.89 million $260.04 million
Jul 26 $0.0972
+8.50%
$65.84 million $201.2 million
Jul 19 $0.0896
-0.15%
$60.68 million $97.93 million
Jul 12 $0.0897
-6.73%
$60.75 million $192.23 million
Jul 5 $0.0962
-15.26%
$65.16 million $76.34 million
Jun 28 $0.114
-2.86%
$76.89 million $100.93 million
Jun 21 $0.117
-18.93%
$79.1 million $241.83 million
Jun 14 $0.144
-22.01%
$97.59 million $430.79 million
Jun 7 $0.185
+132.73%
$125.05 million $2.07 billion
May 31 $0.0793
-7.62%
$53.71 million $20.73 million
May 24 $0.0821
+33.67%
$55.59 million $26.98 million
May 17 $0.0614
-57.30%
$41.59 million $46.75 million
May 10 $0.144
-14.12%
$97.38 million $145.36 million
May 3 $0.167
-0.10%
$113.4 million $106.3 million
Apr 26 $0.168
+39.52%
$113.52 million $64.84 million
Apr 19 $0.12
-30.92%
$81.36 million $56.26 million
Apr 12 $0.174
-20.80%
$117.79 million $84.87 million
Apr 5 $0.219
+18.96%
$148.61 million $462.84 million
Mar 29 $0.184
+10.90%
$124.93 million $92.35 million
Mar 22 $0.166
+17.53%
$112.65 million $191.85 million
Mar 15 $0.142
+1.37%
$95.85 million $162.27 million
Mar 8 $0.14
+45.06%
$94.88 million $140.83 million
Mar 1 $0.0966
+20.89%
$65.44 million $70.18 million
Feb 22 $0.08
-28.98%
$54.17 million $77.94 million
Feb 15 $0.113
-0.96%
$76.27 million $120.13 million
Feb 8 $0.114
+62.87%
$77.05 million $582.8 million
Feb 1 $0.0699
+18.68%
$47.35 million $76.26 million
Jan 25 $0.0635
+12.33%
$43.01 million $33.81 million
Jan 18 $0.0617
+22.47%
$41.77 million $77.13 million
Jan 11 $0.0504
+3.48%
$34.1 million $25.55 million
Jan 4 $0.0487
+24.32%
$32.97 million $56.03 million
Dec 28 $0.0392
-10.93%
$26.51 million $25.03 million
Dec 21 $0.0427
+2.27%
$28.94 million $67.73 million
Dec 14 $0.0427
+5.41%
$28.89 million $28.85 million
Dec 7 $0.0412
+3.34%
$-- $8.64 million
Nov 30 $0.04
-2.24%
$27.05 million $8.85 million
Nov 23 $0.0409
-4.84%
$-- $15.31 million
Nov 16 $0.0429
+0.37%
$29.08 million $11.44 million
Nov 9 $0.0428
+1.57%
$28.97 million $21.69 million
Nov 2 $0.0421
+14.78%
$28.53 million $20.42 million
Oct 26 $0.0367
-10.45%
$24.87 million $15 million
Oct 19 $0.041
-15.79%
$27.77 million $39.6 million
Oct 12 $0.0487
+13.82%
$32.97 million $44.05 million
Oct 5 $0.0428
+6.06%
$28.99 million $20.03 million
Sep 28 $0.0404
+0.86%
$27.33 million $4.87 million