Streamr Historical Data

DATA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.00108
+0.65%
$1.3 million $135,070
Mar 4, 9 AM $0.00107
+0.17%
$1.29 million $133,279
Mar 4, 8 AM $0.00107
+2.27%
$1.28 million $133,903
Mar 4, 7 AM $0.00104
+0.37%
$1.26 million $133,344
Mar 4, 6 AM $0.00104
-0.02%
$1.25 million $131,679
Mar 4, 5 AM $0.00104
+1.00%
$1.25 million $127,343
Mar 4, 4 AM $0.00103
-0.43%
$1.24 million $121,364
Mar 4, 3 AM $0.00103
-0.59%
$1.24 million $118,680
Mar 4, 2 AM $0.00104
+0.31%
$1.25 million $121,418
Mar 4, 1 AM $0.00104
-0.08%
$1.25 million $128,173
Mar 4, 12 AM $0.00104
-0.01%
$1.25 million $128,812
Mar 3, 11 PM $0.00104
-0.12%
$1.25 million $131,463
Mar 3, 10 PM $0.00104
-0.02%
$1.25 million $127,393
Mar 3, 9 PM $0.00104
-0.21%
$1.25 million $131,182
Mar 3, 8 PM $0.00104
-0.39%
$1.25 million $136,272
Mar 3, 7 PM $0.00105
-0.05%
$1.26 million $136,941
Mar 3, 6 PM $0.00105
+0.42%
$1.26 million $138,029
Mar 3, 5 PM $0.00104
+0.50%
$1.25 million $138,380
Mar 3, 4 PM $0.00104
+0.33%
$1.25 million $138,448
Mar 3, 3 PM $0.00103
+1.73%
$1.24 million $134,155
Mar 3, 2 PM $0.00102
-0.87%
$1.22 million $120,563
Mar 3, 1 PM $0.00103
-0.54%
$1.23 million $121,204
Mar 3, 12 PM $0.00103
+0.34%
$1.24 million $123,764
Mar 3, 11 AM $0.00103
+0.16%
$1.24 million $123,130
Mar 3, 10 AM $0.00103
-0.01%
$1.23 million $122,711
Mar 3, 9 AM $0.00103
-0.39%
$1.23 million $124,430
Mar 3, 8 AM $0.00103
-1.64%
$1.24 million $131,445
Mar 3, 7 AM $0.00105
+0.58%
$1.26 million $140,516
Mar 3, 6 AM $0.00104
+0.06%
$1.25 million $145,898
Mar 3, 5 AM $0.00104
-0.17%
$1.25 million $145,755
Mar 3, 4 AM $0.00104
-0.60%
$1.25 million $146,100
Mar 3, 3 AM $0.00105
-0.11%
$1.26 million $146,301
Mar 3, 2 AM $0.00105
-0.34%
$1.26 million $143,675
Mar 3, 1 AM $0.00105
-0.10%
$1.27 million $137,117
Mar 3, 12 AM $0.00105
+0.24%
$1.27 million $139,178
Mar 2, 11 PM $0.00105
-0.58%
$1.27 million $136,581
Mar 2, 10 PM $0.00106
-0.59%
$1.27 million $137,118
Mar 2, 9 PM $0.00106
+0.47%
$1.28 million $135,019
Mar 2, 8 PM $0.00106
+0.39%
$1.27 million $130,638
Mar 2, 7 PM $0.00106
+0.04%
$1.27 million $130,759
Mar 2, 6 PM $0.00105
-0.38%
$1.27 million $129,600
Mar 2, 5 PM $0.00106
-1.16%
$1.27 million $132,663
Mar 2, 4 PM $0.00107
+1.50%
$1.29 million $129,595
Mar 2, 3 PM $0.00106
+2.57%
$1.27 million $132,134
Mar 2, 2 PM $0.00103
+2.39%
$1.24 million $131,125
Mar 2, 1 PM $0.001
-1.08%
$1.21 million $136,677
Mar 2, 12 PM $0.00102
+0.12%
$1.22 million $137,034
Mar 2, 11 AM $0.00102
+0.26%
$1.22 million $134,641
Mar 2, 10 AM $0.00101
-0.50%
$1.22 million $135,267
Mar 2, 9 AM $0.00102
+0.05%
$1.22 million $134,466