Streamr Historical Data

DATA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.00102
+0.21%
$1.22 million $126,835
Mar 2, 7 AM $0.00102
-0.27%
$1.22 million $119,126
Mar 2, 6 AM $0.00102
-0.95%
$1.22 million $117,424
Mar 2, 5 AM $0.00103
+0.13%
$1.24 million $117,751
Mar 2, 4 AM $0.00103
-0.19%
$1.23 million $116,880
Mar 2, 3 AM $0.00103
+1.66%
$1.24 million $116,327
Mar 2, 2 AM $0.00101
-1.14%
$1.22 million $111,580
Mar 2, 1 AM $0.00102
+0.64%
$1.23 million $111,146
Mar 2, 12 AM $0.00102
+0.20%
$1.22 million $109,720
Mar 1, 11 PM $0.00101
+0.74%
$1.22 million $114,030
Mar 1, 10 PM $0.00101
-0.66%
$1.21 million $115,202
Mar 1, 9 PM $0.00101
+0.58%
$1.22 million $114,690
Mar 1, 8 PM $0.00101
-1.18%
$1.21 million $115,196
Mar 1, 7 PM $0.00102
-0.78%
$1.23 million $113,956
Mar 1, 6 PM $0.00103
-0.35%
$1.24 million $110,771
Mar 1, 5 PM $0.00103
-0.11%
$1.24 million $107,135
Mar 1, 4 PM $0.00103
-0.48%
$1.24 million $108,843
Mar 1, 3 PM $0.00104
-0.02%
$1.25 million $104,885
Mar 1, 2 PM $0.00104
+0.12%
$1.25 million $107,554
Mar 1, 1 PM $0.00104
+0.86%
$1.25 million $104,186
Mar 1, 12 PM $0.00103
-0.51%
$1.24 million $105,724
Mar 1, 11 AM $0.00103
-0.12%
$1.24 million $111,428
Mar 1, 10 AM $0.00103
+0.45%
$1.24 million $112,802
Mar 1, 9 AM $0.00103
-0.09%
$1.24 million $111,180
Mar 1, 8 AM $0.00103
-0.51%
$1.24 million $117,933
Mar 1, 7 AM $0.00104
+0.00%
$1.25 million $117,308
Mar 1, 6 AM $0.00104
-0.20%
$1.25 million $118,913
Mar 1, 5 AM $0.00104
-0.31%
$1.25 million $128,377
Mar 1, 4 AM $0.00104
-0.32%
$1.25 million $129,696
Mar 1, 3 AM $0.00104
-0.38%
$1.26 million $134,957
Mar 1, 2 AM $0.00105
+0.95%
$1.26 million $146,726
Mar 1, 1 AM $0.00104
+0.16%
$1.25 million $148,437
Mar 1, 12 AM $0.00104
+0.05%
$1.25 million $147,117
Download