Streamr Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.000361
+0.00%
$470,730 $2,054
Jun 23, 2 AM $0.000381
+0.00%
$496,390 $1,392
Jun 23, 1 AM $0.000381
-0.02%
$496,390 $1,391
Jun 23, 12 AM $0.000381
+0.00%
$496,497 $1,391
Jun 22, 11 PM $0.000386
-1.32%
$502,634 $1,391
Jun 22, 10 PM $0.000391
+0.00%
$509,334 $1,234
Jun 22, 9 PM $0.000391
+1.02%
$509,334 $912
Jun 22, 8 PM $0.000375
+0.00%
$488,750 $719
Jun 22, 7 PM $0.000376
+0.00%
$489,458 $1,192
Jun 22, 6 PM $0.000376
+0.00%
$489,458 $1,192
Jun 22, 5 PM $0.000376
+0.01%
$489,458 $1,192
Jun 22, 4 PM $0.000376
+1.29%
$489,402 $1,191
Jun 22, 3 PM $0.000371
+0.66%
$483,190 $1,165
Jun 22, 2 PM $0.000375
+0.00%
$488,497 $1,549
Jun 22, 1 PM $0.000356
+0.00%
$464,104 $1,549
Jun 22, 12 PM $0.000356
-2.15%
$464,104 $1,921
Jun 22, 11 AM $0.000364
+0.00%
$474,305 $1,791
Jun 22, 10 AM $0.000364
+0.00%
$474,305 $1,791
Jun 22, 9 AM $0.000364
+0.00%
$474,305 $1,993
Jun 22, 8 AM $0.000364
+0.00%
$474,305 $2,012
Jun 22, 7 AM $0.000364
+0.02%
$474,305 $2,077
Jun 22, 6 AM $0.000364
+0.00%
$474,201 $2,075
Jun 22, 5 AM $0.000364
+0.00%
$474,201 $2,162
Jun 22, 4 AM $0.000364
+0.57%
$474,201 $2,162
Jun 22, 3 AM $0.000362
+0.05%
$471,486 $2,922
Jun 22, 2 AM $0.000362
-0.03%
$471,250 $4,528
Jun 22, 1 AM $0.000362
+0.00%
$471,409 $8,236
Jun 22, 12 AM $0.000362
+0.00%
$471,409 $8,246
Jun 21, 11 PM $0.000362
+0.00%
$471,409 $8,246
Jun 21, 10 PM $0.000362
+0.00%
$471,275 $9,753
Jun 21, 9 PM $0.000362
+0.00%
$471,275 $9,753
Jun 21, 8 PM $0.000362
+0.00%
$471,275 $9,753
Jun 21, 7 PM $0.000362
-4.84%
$471,275 $9,855
Jun 21, 6 PM $0.00038
+0.00%
$495,241 $9,810
Jun 21, 5 PM $0.00038
+0.00%
$495,264 $10,005
Jun 21, 4 PM $0.00038
+0.00%
$495,264 $10,005
Jun 21, 3 PM $0.00038
+0.00%
$495,264 $9,914
Jun 21, 2 PM $0.000365
+0.00%
$475,190 $9,569
Jun 21, 1 PM $0.000365
-2.38%
$475,190 $9,569
Jun 21, 12 PM $0.000383
+0.14%
$498,225 $8,911
Jun 21, 11 AM $0.000382
+0.00%
$497,529 $8,740
Jun 21, 10 AM $0.000382
+0.00%
$497,529 $8,813
Jun 21, 9 AM $0.000382
-3.19%
$497,529 $8,695
Jun 21, 8 AM $0.000395
+0.00%
$513,950 $8,697
Jun 21, 7 AM $0.000394
+0.87%
$513,206 $8,787
Jun 21, 6 AM $0.000391
+0.00%
$508,766 $8,874
Jun 21, 5 AM $0.000391
+0.00%
$508,766 $8,874
Jun 21, 4 AM $0.000391
-1.37%
$508,766 $8,880
Jun 20, 9 PM $0.000284
+0.00%
$370,444 $2,112
Jun 20, 8 PM $0.000284
+0.00%
$370,444 $2,112