Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.000352
+0.00%
$459,077 $1,749
Jul 4, 6 AM $0.000352
+0.00%
$459,077 $1,757
Jul 4, 5 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 4 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 3 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 2 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 1 AM $0.000352
-1.33%
$459,077 $1,846
Jul 4, 12 AM $0.000357
+0.00%
$465,262 $2,020
Jul 3, 11 PM $0.000357
+0.00%
$465,262 $2,020
Jul 3, 10 PM $0.000357
-1.17%
$465,262 $2,020
Jul 3, 9 PM $0.000361
+0.00%
$470,775 $1,950
Jul 3, 8 PM $0.000352
+0.00%
$458,807 $1,420
Jul 3, 7 PM $0.000337
+0.23%
$439,082 $576
Jul 3, 6 PM $0.000336
+0.00%
$438,065 $563
Jul 3, 5 PM $0.000336
+0.00%
$438,065 $563
Jul 3, 4 PM $0.000336
+0.00%
$438,065 $564
Jul 3, 3 PM $0.00035
+7.66%
$456,129 $379
Jul 3, 2 PM $0.000325
+0.00%
$423,687 $372
Jul 3, 1 PM $0.000325
+0.00%
$423,687 $372
Jul 3, 12 PM $0.000325
+0.00%
$423,687 $802
Jul 3, 11 AM $0.000325
+0.35%
$423,687 $833
Jul 3, 10 AM $0.000324
+0.00%
$422,220 $877
Jul 3, 9 AM $0.000324
+0.00%
$422,220 $1,893
Jul 3, 8 AM $0.000324
+0.00%
$422,220 $1,893
Jul 3, 7 AM $0.000324
+0.00%
$422,220 $2,709
Jul 3, 6 AM $0.000324
-0.14%
$422,220 $2,709
Jul 3, 5 AM $0.000325
+0.00%
$422,818 $2,702
Jul 3, 4 AM $0.000334
-0.06%
$435,044 $2,537
Jul 3, 3 AM $0.000334
+0.00%
$435,311 $2,590
Jul 3, 2 AM $0.000334
+0.00%
$435,311 $2,590
Jul 3, 1 AM $0.000334
+0.00%
$435,311 $2,590
Jul 3, 12 AM $0.000334
+0.00%
$435,311 $2,590
Jul 2, 11 PM $0.000335
+2.78%
$436,057 $2,415
Jul 2, 10 PM $0.000326
+0.00%
$424,254 $2,415
Jul 2, 9 PM $0.000326
+0.00%
$424,254 $2,649
Jul 2, 8 PM $0.000326
+0.00%
$424,254 $2,649
Jul 2, 7 PM $0.000326
+0.00%
$424,254 $3,163
Jul 2, 6 PM $0.000326
+0.00%
$424,254 $3,438
Jul 2, 5 PM $0.000326
-0.02%
$424,254 $3,438
Jul 2, 4 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 3 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 2 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 1 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 12 PM $0.000337
+0.00%
$438,415 $3,007
Jul 2, 11 AM $0.00034
+0.00%
$442,296 $3,007
Jul 2, 10 AM $0.00034
+0.75%
$442,296 $2,956
Jul 2, 9 AM $0.000351
+0.00%
$457,755 $2,912
Jul 2, 6 AM $0.000341
+0.00%
$443,820 $1,079
Jul 2, 5 AM $0.000341
-0.02%
$443,820 $1,079
Jul 2, 4 AM $0.000341
-0.05%
$443,896 $1,453