Streamr Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.04
+0.91%
$27.1 million $6.24 million
Sep 14 $0.0397
-7.04%
$26.87 million $7.05 million
Sep 7 $0.0427
+0.70%
$28.89 million $12.24 million
Aug 31 $0.0424
-28.42%
$28.69 million $11.07 million
Aug 24 $0.0592
-5.42%
$40.06 million $15.08 million
Aug 17 $0.0626
-10.59%
$42.39 million $32.76 million
Aug 10 $0.07
+22.90%
$47.4 million $50.64 million
Aug 3 $0.0571
+13.29%
$38.65 million $15.53 million
Jul 27 $0.0504
-0.83%
$34.1 million $10.75 million
Jul 20 $0.0508
-10.41%
$34.38 million $11.67 million
Jul 13 $0.0567
+7.22%
$38.39 million $20.4 million
Jul 6 $0.0529
+12.31%
$35.79 million $8.23 million
Jun 29 $0.047
-0.41%
$31.86 million $98.56 million
Jun 22 $0.0472
-13.33%
$31.97 million $232.21 million
Jun 15 $0.0544
-3.85%
$36.82 million $262.85 million
Jun 8 $0.0567
-7.42%
$38.43 million $279.18 million
Jun 1 $0.0614
+4.37%
$41.56 million $262.48 million
May 25 $0.0588
-14.75%
$39.82 million $292.01 million
May 18 $0.069
-7.27%
$46.73 million $230.34 million
May 11 $0.0743
+2.76%
$50.33 million $324.51 million
May 4 $0.0723
+7.95%
$48.98 million $435.66 million
Apr 27 $0.0675
+42.65%
$66.61 million $438.76 million
Apr 20 $0.0472
+17.28%
$46.6 million $250.26 million
Apr 13 $0.0403
+2.90%
$39.74 million $228.18 million
Apr 6 $0.0392
-3.24%
$38.68 million $269.58 million
Mar 30 $0.0406
+10.00%
$40.05 million $267.9 million
Mar 23 $0.0369
+49.67%
$36.44 million $43 million
Mar 16 $0.0247
+262.06%
$24.35 million $61.05 million
Mar 9 $0.00682
-42.97%
$6.73 million $3.03 million
Mar 2 $0.0119
-10.52%
$11.8 million $2.81 million
Feb 24 $0.0134
-21.30%
$13.19 million $2.04 million
Feb 17 $0.017
-4.23%
$16.75 million $3.75 million
Feb 10 $0.0177
+5.87%
$17.51 million $14.51 million
Feb 3 $0.0167
+12.66%
$16.53 million $5.23 million
Jan 27 $0.0149
-0.93%
$14.68 million $3.05 million
Jan 20 $0.015
-0.83%
$14.81 million $4.13 million
Jan 13 $0.0151
-5.46%
$14.93 million $4.7 million
Jan 6 $0.016
+1.25%
$15.8 million $13.21 million
Dec 30 $0.0158
+10.37%
$15.6 million $16.09 million
Dec 23 $0.0143
-2.36%
$14.14 million $3.11 million
Dec 16 $0.0147
-6.49%
$14.47 million $8.6 million
Dec 9 $0.0157
-23.72%
$15.48 million $13.22 million
Dec 2 $0.0206
-14.77%
$20.29 million $14.62 million
Nov 25 $0.0241
+34.35%
$23.81 million $77.19 million
Nov 18 $0.018
+48.16%
$17.73 million $8.49 million
Nov 11 $0.0121
+1.42%
$11.96 million $1.71 million
Nov 4 $0.012
-3.00%
$11.81 million $1.81 million
Oct 28 $0.0123
-3.43%
$12.18 million $1.19 million
Oct 21 $0.0128
-1.33%
$12.61 million $1.45 million
Oct 14 $0.0129
+6.60%
$12.78 million $1.44 million