Streamr Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.000284
+0.00%
$370,444 $2,009
Jun 20, 6 PM $0.000271
-1.11%
$353,413 $1,573
Jun 20, 5 PM $0.000274
+3.82%
$357,380 $1,573
Jun 20, 4 PM $0.000264
+0.00%
$344,242 $1,383
Jun 20, 3 PM $0.000264
+0.00%
$344,242 $1,383
Jun 20, 2 PM $0.000264
+0.00%
$344,242 $1,383
Jun 20, 1 PM $0.000264
+0.00%
$344,242 $1,475
Jun 20, 12 PM $0.000264
+0.00%
$344,242 $1,475
Jun 20, 11 AM $0.000264
+0.00%
$344,242 $1,475
Jun 20, 10 AM $0.000264
+1.69%
$344,242 $1,475
Jun 20, 9 AM $0.00026
+0.00%
$338,509 $1,389
Jun 20, 8 AM $0.000264
+0.00%
$343,380 $1,143
Jun 20, 7 AM $0.000255
+0.00%
$331,931 $1,143
Jun 20, 6 AM $0.000255
+0.00%
$331,931 $1,143
Jun 20, 5 AM $0.000255
-1.71%
$331,931 $1,143
Jun 20, 4 AM $0.00026
-0.01%
$338,069 $1,208
Jun 20, 3 AM $0.000248
+0.00%
$323,436 $1,208
Jun 20, 2 AM $0.000248
+0.00%
$323,436 $1,524
Jun 20, 1 AM $0.000248
-3.02%
$323,436 $1,525
Jun 20, 12 AM $0.000256
+7.22%
$333,512 $1,116
Jun 19, 11 PM $0.000239
+0.00%
$311,053 $1,019
Jun 19, 10 PM $0.000239
+2.56%
$311,053 $839
Jun 19, 9 PM $0.000233
-0.87%
$303,283 $839
Jun 19, 8 PM $0.000235
+0.00%
$305,951 $838
Jun 19, 7 PM $0.000235
+0.00%
$305,951 $838
Jun 19, 6 PM $0.000235
+0.00%
$305,951 $874
Jun 19, 5 PM $0.000235
+0.00%
$305,951 $1,972
Jun 19, 4 PM $0.000235
+0.00%
$305,630 $1,996
Jun 19, 10 AM $0.000327
-0.04%
$425,873 $0
Jun 19, 9 AM $0.000327
+0.15%
$426,043 $0
Jun 19, 8 AM $0.000327
-0.09%
$425,403 $0
Jun 19, 7 AM $0.000327
+0.07%
$425,801 $69
Jun 19, 6 AM $0.000327
-1.27%
$425,485 $69
Jun 19, 5 AM $0.000331
+0.00%
$430,939 $70
Jun 19, 4 AM $0.000331
+0.00%
$430,939 $70
Jun 19, 3 AM $0.000331
+0.00%
$430,939 $70
Jun 19, 2 AM $0.000331
+0.00%
$430,939 $70
Jun 19, 1 AM $0.000331
+0.00%
$430,939 $70
Jun 19, 12 AM $0.000331
+0.00%
$430,939 $70
Jun 18, 11 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 10 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 9 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 8 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 7 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 6 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 5 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 4 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 3 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 2 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 1 PM $0.000331
+0.00%
$430,939 $70