Streamr Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0145
+1.91%
$9.83 million $1.68 million
Jun 1, 2025 $0.0142
+4.15%
$9.65 million $2.65 million
May 31, 2025 $0.0137
+3.73%
$9.26 million $4.91 million
May 30, 2025 $0.0132
-13.68%
$8.93 million $3.63 million
May 29, 2025 $0.0153
-3.74%
$10.34 million $4.49 million
May 28, 2025 $0.0159
-5.15%
$10.74 million $3.4 million
May 27, 2025 $0.0167
+5.48%
$11.32 million $1.97 million
May 26, 2025 $0.0158
-1.14%
$10.73 million $1.51 million
May 25, 2025 $0.016
-2.12%
$10.86 million $1.22 million
May 24, 2025 $0.0164
-0.87%
$11.09 million $1.2 million
May 23, 2025 $0.0165
-10.33%
$11.19 million $1.72 million
May 22, 2025 $0.0184
+5.98%
$12.47 million $1.19 million
May 21, 2025 $0.0174
-0.55%
$11.77 million $1.77 million
May 20, 2025 $0.0175
+1.41%
$11.84 million $1.3 million
May 19, 2025 $0.0172
-2.31%
$11.67 million $1.31 million
May 18, 2025 $0.0176
+4.62%
$11.95 million $1.25 million
May 17, 2025 $0.0169
-0.75%
$11.42 million $1.06 million
May 16, 2025 $0.017
-1.62%
$11.51 million $1.45 million
May 15, 2025 $0.0173
-7.80%
$11.69 million $1.84 million
May 14, 2025 $0.0187
-4.52%
$12.68 million $1.55 million
May 13, 2025 $0.0196
+2.67%
$13.28 million $1.98 million
May 12, 2025 $0.0191
+0.26%
$12.93 million $1.89 million
May 11, 2025 $0.019
-3.94%
$12.9 million $1.39 million
May 10, 2025 $0.0198
+3.53%
$13.42 million $2.05 million
May 9, 2025 $0.0191
+10.03%
$12.97 million $2.37 million
May 8, 2025 $0.0174
+12.52%
$11.78 million $1.64 million
May 7, 2025 $0.0155
+1.30%
$10.47 million $1.45 million
May 6, 2025 $0.0153
-3.63%
$10.34 million $1.24 million
May 5, 2025 $0.0158
+2.94%
$10.73 million $1.05 million
May 4, 2025 $0.0154
-3.48%
$10.42 million $1.02 million
May 3, 2025 $0.0159
-5.86%
$10.79 million $960,738
May 2, 2025 $0.0169
-1.96%
$11.46 million $1.15 million
May 1, 2025 $0.0173
+2.93%
$11.69 million $2.5 million
Apr 30, 2025 $0.0168
-2.43%
$11.35 million $1.74 million
Apr 29, 2025 $0.0172
-3.63%
$11.64 million $855,016
Apr 28, 2025 $0.0178
-1.74%
$12.09 million $1.36 million
Apr 27, 2025 $0.0182
-4.84%
$12.3 million $929,335
Apr 26, 2025 $0.0191
+2.35%
$12.93 million $2.81 million
Apr 25, 2025 $0.0186
+0.09%
$12.63 million $2.87 million
Apr 24, 2025 $0.0186
+2.94%
$12.62 million $2.85 million
Apr 23, 2025 $0.0181
+2.50%
$12.26 million $2.99 million
Apr 22, 2025 $0.0177
+5.77%
$11.96 million $4.02 million
Apr 21, 2025 $0.0167
-1.02%
$11.31 million $2.55 million
Apr 20, 2025 $0.0169
+2.11%
$11.43 million $2.47 million
Apr 19, 2025 $0.0165
+4.01%
$11.19 million $2.33 million
Apr 18, 2025 $0.0159
+3.22%
$10.76 million $2.44 million
Apr 17, 2025 $0.0154
-0.51%
$10.42 million $2.52 million
Apr 16, 2025 $0.0155
+4.54%
$10.48 million $2.48 million
Apr 15, 2025 $0.0148
-2.05%
$10.02 million $2.5 million
Apr 14, 2025 $0.0151
+1.09%
$10.23 million $2.52 million