Streamr Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.000331
+0.00%
$430,939 $70
Jun 18, 11 AM $0.000331
+0.00%
$430,939 $70
Jun 18, 10 AM $0.000331
+0.00%
$430,939 $70
Jun 18, 9 AM $0.000331
+0.00%
$430,939 $74
Jun 18, 8 AM $0.000331
+0.00%
$430,939 $74
Jun 18, 5 AM $0.000356
+1.80%
$463,958 $54,431
Jun 18, 4 AM $0.000354
+0.00%
$460,573 $50,968
Jun 18, 3 AM $0.000354
-2.67%
$460,573 $50,068
Jun 18, 2 AM $0.000363
-1.65%
$473,206 $48,115
Jun 18, 1 AM $0.000369
+1.68%
$481,151 $47,217
Jun 18, 12 AM $0.000363
+0.47%
$473,207 $46,374
Jun 17, 11 PM $0.000362
-1.50%
$470,993 $46,032
Jun 17, 10 PM $0.000367
-4.33%
$478,156 $45,722
Jun 17, 9 PM $0.000384
+0.58%
$499,781 $45,083
Jun 17, 8 PM $0.000382
-0.44%
$496,915 $48,344
Jun 17, 7 PM $0.000383
+2.02%
$499,129 $49,522
Jun 17, 6 PM $0.000376
+0.59%
$489,231 $49,533
Jun 17, 5 PM $0.000407
+0.00%
$530,542 $4
Jun 17, 4 PM $0.000407
+16.84%
$530,542 $4
Jun 17, 3 PM $0.000349
-1.05%
$454,066 $48,939
Jun 17, 2 PM $0.000352
-13.51%
$458,885 $46,114
Jun 17, 1 PM $0.000407
+0.00%
$530,542 $48
Jun 17, 12 PM $0.000407
+0.00%
$530,542 $1,506
Jun 17, 11 AM $0.000407
+0.00%
$530,542 $1,506
Jun 17, 10 AM $0.000407
+3.15%
$530,542 $1,506
Jun 17, 9 AM $0.000395
-1.50%
$514,346 $67,317
Jun 17, 8 AM $0.000388
-3.03%
$504,839 $70,658
Jun 17, 7 AM $0.0004
+1.49%
$520,602 $71,552
Jun 17, 6 AM $0.000394
-1.59%
$512,935 $73,524
Jun 17, 5 AM $0.0004
-1.61%
$521,223 $73,671
Jun 17, 4 AM $0.000407
+0.00%
$529,778 $74,264
Jun 17, 3 AM $0.000407
+0.55%
$529,769 $75,484
Jun 17, 2 AM $0.000407
-0.48%
$530,180 $76,590
Jun 17, 1 AM $0.000409
+1.98%
$532,749 $77,587
Jun 17, 12 AM $0.000401
-1.92%
$522,410 $79,428
Jun 16, 11 PM $0.000409
-0.10%
$532,620 $82,200
Jun 16, 10 PM $0.000409
-0.11%
$533,131 $83,779
Jun 16, 9 PM $0.00041
+0.26%
$533,702 $85,355
Jun 16, 8 PM $0.000409
-0.26%
$532,344 $82,741
Jun 16, 7 PM $0.00041
-0.07%
$533,717 $82,874
Jun 16, 6 PM $0.00041
+0.16%
$534,097 $83,858
Jun 16, 5 PM $0.000409
-0.31%
$533,247 $83,194
Jun 16, 4 PM $0.000411
+0.58%
$534,924 $83,005
Jun 16, 3 PM $0.000398
-2.91%
$518,887 $85,083
Jun 16, 2 PM $0.00041
-3.99%
$534,459 $91,964
Jun 16, 1 PM $0.000428
-20.66%
$557,321 $1,491
Jun 16, 12 PM $0.000539
-0.46%
$702,482 $83,696
Jun 16, 11 AM $0.000542
-0.09%
$705,738 $80,426
Jun 16, 10 AM $0.000542
-0.31%
$706,390 $78,023
Jun 16, 9 AM $0.000544
+0.02%
$708,605 $73,161