Streamr Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.0405
+4.41%
$-- $45,386
Oct 15 $0.0382
+1.86%
$-- $45,526
Oct 8 $0.0346
-3.50%
$-- $45,209
Oct 1 $0.0364
-20.00%
$-- $46,009
Sep 24 $0.0371
+14.25%
$-- $46,045
Sep 17 $0.0324
+6.96%
$-- $45,403
Sep 10 $0.0308
-1.15%
$-- $44,787
Sep 3 $0.0338
-12.92%
$-- $48,379
Aug 27 $0.0385
+6.94%
$-- $48,526
Aug 20 $0.0356
+2.65%
$-- $45,658
Aug 13 $0.0345
+1.13%
$-- $44,494
Aug 6 $0.0338
-27.82%
$-- $46,665
Jul 30 $0.0482
-22.72%
$-- $54,236
Jul 23 $0.0636
-3.30%
$-- $55,805
Jul 16 $0.0654
+0.52%
$-- $49,333
Jul 9 $0.0643
-19.06%
$-- $45,290
Jul 2 $0.0779
+5.04%
$-- $45,938
Jun 25 $0.0747
-13.98%
$-- $42,965
Jun 18 $0.0919
+33.55%
$-- $45,840
Jun 11 $0.0678
-23.45%
$-- $46,933
Jun 4 $0.0992
+11.99%
$-- $45,745
May 28 $0.0851
-0.62%
$-- $51,982
May 21 $0.088
-11.58%
$-- $55,515
May 14 $0.1
-24.45%
$-- $58,900
May 7 $0.107
+1.01%
$-- $64,055
Apr 30 $0.107
+8.27%
$-- $65,744
Apr 23 $0.1
-5.36%
$-- $63,690
Apr 16 $0.107
+17.37%
$-- $57,823
Apr 9 $0.0901
+51.12%
$-- $50,857
Apr 2 $0.0527
+2.78%
$-- $48,720
Mar 26 $0.0518
-23.20%
$-- $54,417
Mar 19 $0.0671
+3.36%
$-- $60,027
Mar 12 $0.0745
-0.76%
$-- $61,295
Mar 5 $0.0795
-15.32%
$-- $72,553
Feb 26 $0.0936
+3.18%
$-- $73,990
Feb 19 $0.0921
-27.36%
$-- $74,935
Feb 12 $0.132
+52.38%
$-- $65,181
Feb 5 $0.0968
-15.45%
$-- $56,461
Jan 29 $0.123
-26.97%
$-- $71,285
Jan 22 $0.162
-11.66%
$-- $78,920
Jan 15 $0.2
-18.23%
$-- $86,414
Jan 8 $0.26
-25.36%
$-- $103,749
Jan 1 $0.29
+59.08%
$-- $104,918
Dec 25 $0.177
-11.78%
$-- $102,061
Dec 18 $0.222
-23.49%
$-- $119,118
Dec 11 $0.303
+131.84%
$-- $117,590
Dec 4 $0.145
+44.80%
$-- $94,244
Nov 27 $0.103
+14.74%
$-- $70,669
Nov 20 $0.0728
-2.36%
$-- $57,106
Nov 13 $0.0716
-4.60%
$-- $49,081