Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000267
+0.00%
$291,743 $924
Yesterday $0.000267
+166.56%
$291,743 $924
Sep 7, 2026 $0.0001
+0.00%
$109,446 $0
Jul 4, 2026 $0.000358
+0.30%
$466,659 $180
Jul 3, 2026 $0.000357
+6.88%
$465,262 $2,020
Jul 2, 2026 $0.000335
-1.02%
$436,057 $2,415
Jul 1, 2026 $0.000338
+9.15%
$440,533 $2,339
Jun 30, 2026 $0.00031
-2.81%
$403,612 $227
Jun 29, 2026 $0.000319
+0.86%
$415,281 $48
Jun 28, 2026 $0.000347
-1.54%
$452,239 $185
Jun 27, 2026 $0.000353
+5.01%
$459,302 $1,128
Jun 26, 2026 $0.000336
-0.61%
$437,409 $7,040
Jun 25, 2026 $0.000338
-0.28%
$440,110 $280
Jun 24, 2026 $0.000339
-0.27%
$441,346 $117
Jun 23, 2026 $0.00034
-10.87%
$442,533 $1,779
Jun 22, 2026 $0.000386
+6.62%
$502,634 $1,391
Jun 21, 2026 $0.000362
-8.61%
$471,409 $8,246
Jun 20, 2026 $0.000284
+19.09%
$370,444 $2,112
Jun 19, 2026 $0.000239
-27.82%
$311,053 $1,019
Jun 18, 2026 $0.000331
-8.50%
$430,939 $70
Jun 17, 2026 $0.000362
-11.57%
$470,993 $46,032
Jun 16, 2026 $0.000409
-24.18%
$532,620 $82,200
Jun 15, 2026 $0.000539
-0.08%
$702,456 $81,402
Jun 14, 2026 $0.00054
+1.43%
$702,997 $68,439
Jun 13, 2026 $0.000532
+0.50%
$693,105 $80,319
Jun 12, 2026 $0.000529
+0.37%
$689,647 $74,378
Jun 11, 2026 $0.000528
+3.13%
$687,112 $64,772
Jun 10, 2026 $0.000512
-0.32%
$666,250 $27,489
Jun 9, 2026 $0.000513
-1.97%
$668,374 $37,397
Jun 8, 2026 $0.000523
-0.37%
$681,826 $89,443
Jun 7, 2026 $0.000525
+3.27%
$684,232 $68,630
Jun 6, 2026 $0.000509
+0.33%
$662,709 $65,278
Jun 5, 2026 $0.000507
-4.06%
$660,378 $97,969
Jun 4, 2026 $0.000528
-0.99%
$688,342 $65,515
Jun 3, 2026 $0.000534
-3.79%
$695,213 $85,434
Jun 2, 2026 $0.000555
-6.23%
$722,629 $57,084
Jun 1, 2026 $0.000592
-1.27%
$770,618 $70,023
May 31, 2026 $0.000599
+0.53%
$780,501 $95,732
May 30, 2026 $0.000596
+0.35%
$776,548 $26,164
May 29, 2026 $0.000594
+0.12%
$773,968 $80,232
May 28, 2026 $0.000593
-1.04%
$772,932 $67,388
May 27, 2026 $0.0006
-0.76%
$781,072 $68,157
May 26, 2026 $0.000604
-1.91%
$788,057 $77,889
May 25, 2026 $0.000616
-0.21%
$802,377 $63,841
May 24, 2026 $0.000617
+0.41%
$804,301 $108,399
May 23, 2026 $0.000615
-1.53%
$800,738 $80,402
May 22, 2026 $0.000624
-2.46%
$813,161 $274,662
May 21, 2026 $0.00064
+0.56%
$833,631 $80,371
May 20, 2026 $0.000636
-1.62%
$829,021 $117,407
May 19, 2026 $0.000647
-8.42%
$842,709 $114,701
Download