Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000351
+0.00%
$384,756 $1,060
Today, at 3 PM $0.000351
+0.00%
$384,756 $1,060
Today, at 2 PM $0.000354
+0.00%
$388,636 $1,054
Today, at 11 AM $0.000277
+0.00%
$304,051 $1,288
Today, at 5 AM $0.000355
+0.00%
$389,068 $1,288
Today, at 4 AM $0.000355
-2.09%
$389,781 $1,161
Today, at 2 AM $0.000343
-2.99%
$376,421 $693
Yesterday, at 8 PM $0.000331
+0.00%
$363,040 $1,503
Yesterday, at 7 PM $0.000331
+0.00%
$363,509 $1,502
Yesterday, at 12 PM $0.000331
+0.00%
$363,604 $1,502
Yesterday, at 9 AM $0.000331
+0.00%
$362,986 $1,425
Yesterday, at 8 AM $0.000335
-0.47%
$367,836 $1,397
Yesterday, at 4 AM $0.000329
+0.00%
$361,357 $1,220
Yesterday, at 1 AM $0.000332
-2.31%
$364,252 $906
Yesterday, at 12 AM $0.000351
+4.13%
$384,884 $718
Oct 22, 6 PM $0.000311
+0.00%
$340,761 $408
Oct 22, 12 AM $0.00031
+0.00%
$340,155 $374
Oct 21, 11 PM $0.000319
+0.00%
$349,572 $215
Oct 21, 10 PM $0.00031
+0.00%
$339,915 $215
Oct 21, 6 PM $0.00031
+0.00%
$339,906 $125
Oct 21, 12 PM $0.000305
-0.27%
$334,150 $155
Oct 21, 11 AM $0.000307
+0.00%
$336,907 $112
Oct 21, 8 AM $0.000308
+0.00%
$337,643 $206
Oct 21, 7 AM $0.000309
+0.67%
$-- $169
Oct 20, 9 PM $0.000307
+0.00%
$336,900 $1,098
Oct 20, 5 PM $0.000307
+0.26%
$337,197 $5,623
Oct 20, 10 AM $0.000308
-0.27%
$338,165 $5,676
Oct 20, 7 AM $0.000314
+0.00%
$344,775 $5,583
Oct 20, 4 AM $0.000314
+0.00%
$344,746 $5,577
Oct 20, 12 AM $0.000314
-0.94%
$344,361 $5,525
Oct 19, 11 PM $0.000317
+0.29%
$347,845 $5,505
Oct 19, 10 PM $0.000316
+0.00%
$346,797 $5,219
Oct 19, 9 PM $0.000332
-0.01%
$364,526 $5,218
Oct 19, 8 PM $0.0003
-2.53%
$329,286 $4,432
Oct 19, 7 PM $0.000308
-13.82%
$337,782 $3,858
Oct 19, 2 PM $0.000319
+0.00%
$350,297 $155
Oct 19, 11 AM $0.00032
+0.00%
$350,690 $62
Oct 19, 3 AM $0.000314
+0.00%
$344,964 $286
Oct 18, 6 PM $0.000314
+0.00%
$344,845 $276
Oct 18, 4 PM $0.000313
+0.00%
$343,628 $236
Oct 18, 10 AM $0.000311
+1.07%
$341,204 $305
Oct 18, 9 AM $0.000307
+0.35%
$336,392 $152
Oct 17, 11 PM $0.000304
+0.00%
$334,022 $146
Oct 17, 7 PM $0.000304
+0.00%
$334,020 $139
Oct 17, 3 PM $0.000305
+0.00%
$334,624 $73
Oct 17, 2 PM $0.000309
+0.00%
$338,651 $37
Oct 17, 12 PM $0.000307
+0.00%
$336,512 $32
Oct 17, 11 AM $0.000307
+0.00%
$336,814 $17
Oct 17, 2 AM $0.000308
+0.00%
$337,740 $6
Oct 16, 10 PM $0.000309
+0.00%
$338,531 $393
Download