Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00031
-48.29%
$403,612 $1.16 million
May 2026 $0.000599
-15.03%
$780,501 $3.28 million
Apr 2026 $0.000698
-30.37%
$890,520 $3.12 million
Mar 2026 $0.001
-3.29%
$1.26 million $5 million
Feb 2026 $0.00104
-71.09%
$1.25 million $40.38 million
Jan 2026 $0.0037
-36.94%
$2.63 million $59.08 million
Dec 2025 $0.00586
-16.33%
$4.27 million $31.07 million
Nov 2025 $0.00693
-6.75%
$5.1 million $69.52 million
Oct 2025 $0.00749
-43.55%
$5.97 million $44.99 million
Sep 2025 $0.0135
-15.87%
$10.49 million $42.77 million
Aug 2025 $0.0165
+7.64%
$12.72 million $93.49 million
Jul 2025 $0.0161
+4.86%
$10.39 million $81.4 million
Jun 2025 $0.0159
+16.29%
$10.38 million $150.35 million
May 2025 $0.0137
-18.40%
$9.26 million $57.48 million
Apr 2025 $0.0168
-3.71%
$11.35 million $75.03 million
Mar 2025 $0.0174
-18.89%
$11.79 million $96.5 million
Feb 2025 $0.0215
-32.91%
$14.54 million $100.08 million
Jan 2025 $0.0325
-33.80%
$21.67 million $89.75 million
Dec 2024 $0.0484
-2.48%
$33.19 million $276.59 million
Nov 2024 $0.0496
+49.92%
$33.62 million $148.65 million
Oct 2024 $0.0357
-16.57%
$22.43 million $101.26 million
Sep 2024 $0.0428
+24.64%
$29.01 million $255.46 million
Aug 2024 $0.0344
-1.08%
$23.28 million $230.14 million
Jul 2024 $0.0348
-24.15%
$23.54 million $83.96 million
Jun 2024 $0.0458
-24.46%
$31.04 million $106.04 million
May 2024 $0.0607
+16.32%
$41.09 million $213.29 million
Apr 2024 $0.0522
-35.54%
$35.33 million $155.36 million
Mar 2024 $0.0809
+24.26%
$54.8 million $619.51 million
Feb 2024 $0.0651
+35.81%
$44.1 million $529.22 million
Jan 2024 $0.048
+1.07%
$32.46 million $606.38 million
Dec 2023 $0.0474
+61.34%
$32.12 million $1.31 billion
Nov 2023 $0.0294
+7.27%
$19.92 million $69.62 million
Oct 2023 $0.0274
+17.06%
$18.57 million $90.12 million
Sep 2023 $0.0234
+9.36%
$15.87 million $87.43 million
Aug 2023 $0.0214
-11.60%
$14.51 million $41.3 million
Jul 2023 $0.0242
-2.92%
$16.41 million $71.05 million
Jun 2023 $0.025
-10.97%
$16.91 million $72.28 million
May 2023 $0.028
-20.09%
$18.99 million $38.02 million
Apr 2023 $0.0351
-9.99%
$23.77 million $59.85 million
Mar 2023 $0.039
-3.55%
$26.4 million $85.55 million
Feb 2023 $0.0404
+15.48%
$27.36 million $325.05 million
Jan 2023 $0.035
+54.27%
$23.68 million $274.22 million
Dec 2022 $0.0227
-18.65%
$15.35 million $52.43 million
Nov 2022 $0.0279
-11.55%
$18.87 million $69.81 million
Oct 2022 $0.0315
-1.89%
$21.33 million $141.81 million
Sep 2022 $0.0321
+4.37%
$21.74 million $253 million
Aug 2022 $0.0308
-17.65%
$20.83 million $287 million
Jul 2022 $0.0373
+36.28%
$25.29 million $220.42 million
Jun 2022 $0.0274
-23.48%
$18.56 million $124.16 million
May 2022 $0.0358
-43.36%
$24.26 million $205.77 million
Download