Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000347
-4.07%
$452,239 $866
Jun 15 $0.000284
-47.31%
$471,409 $208,367
Jun 8 $0.000532
+1.30%
$702,997 $362,833
Jun 1 $0.000525
-12.33%
$684,232 $513,114
May 25 $0.000596
-3.40%
$780,501 $423,139
May 18 $0.000615
-13.76%
$804,301 $729,556
May 11 $0.000725
-2.35%
$900,036 $988,928
May 4 $0.000742
+1.06%
$936,778 $662,277
Apr 27 $0.000734
+0.08%
$926,984 $250,764
Apr 20 $0.000746
-20.84%
$926,270 $704,261
Apr 13 $0.000966
+1.63%
$1.19 million $605,012
Apr 6 $0.000984
+0.15%
$1.2 million $660,111
Mar 30 $0.000982
-1.84%
$1.24 million $827,882
Mar 23 $0.001
-5.10%
$1.26 million $1.37 million
Mar 16 $0.00105
-9.73%
$1.33 million $771,113
Mar 9 $0.00117
+5.08%
$1.4 million $1.11 million
Mar 2 $0.00113
+11.56%
$1.34 million $1.27 million
Feb 23 $0.00101
-5.84%
$1.22 million $976,011
Feb 16 $0.00104
+11.95%
$1.3 million $3.03 million
Feb 9 $0.000927
-46.72%
$837,442 $16.76 million
Feb 2 $0.00183
-47.36%
$1.57 million $15.75 million
Jan 26 $0.00347
-8.23%
$2.54 million $13.66 million
Jan 19 $0.00397
-11.81%
$2.92 million $11.16 million
Jan 12 $0.00483
-5.39%
$3.37 million $7.41 million
Jan 5 $0.0052
+1.06%
$3.72 million $9.59 million
Dec 29 $0.00499
-15.36%
$3.75 million $17.97 million
Dec 22 $0.00598
+9.51%
$4.3 million $5.49 million
Dec 15 $0.00566
-5.51%
$3.98 million $5.08 million
Dec 8 $0.00649
-3.26%
$4.34 million $5.77 million
Dec 1 $0.00689
-1.56%
$4.88 million $7.78 million
Nov 24 $0.00693
-1.07%
$5.1 million $9.7 million
Nov 17 $0.00673
-2.11%
$5.11 million $23.56 million
Nov 10 $0.00707
-7.72%
$5.01 million $12.36 million
Nov 3 $0.00801
+4.43%
$5.48 million $15.44 million
Oct 27 $0.00768
-12.33%
$6.16 million $7.75 million
Oct 20 $0.00853
-5.27%
$7.04 million $8.94 million
Oct 13 $0.00877
-18.06%
$7.24 million $9.74 million
Oct 6 $0.00999
-28.67%
$8.47 million $11.58 million
Sep 29 $0.0142
+2.37%
$11.09 million $5.91 million
Sep 22 $0.0133
-11.77%
$10.94 million $5 million
Sep 15 $0.0155
-1.80%
$11.96 million $9.07 million
Sep 8 $0.0163
+5.52%
$12.5 million $11.27 million
Sep 1 $0.0152
-5.37%
$12.25 million $11.43 million
Aug 25 $0.0165
-2.01%
$12.72 million $25.5 million
Aug 18 $0.017
+2.41%
$11.41 million $27.98 million
Aug 11 $0.0166
-3.13%
$11.27 million $14.02 million
Aug 4 $0.0172
+17.46%
$11.63 million $11.13 million
Jul 28 $0.0147
-18.24%
$9.94 million $20.21 million
Jul 21 $0.017
-14.44%
$12.18 million $16.94 million
Jul 14 $0.0188
+9.51%
$13.46 million $15.85 million
Download