Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $0.197
-0.01%
$263.94 million $1.33 million
Yesterday $0.184
+1.88%
$246.62 million $884,396
Aug 19, 2026 $0.181
+3.35%
$241.51 million $849,791
Aug 18, 2026 $0.175
-0.51%
$233.67 million $1.04 million
Aug 17, 2026 $0.176
-5.64%
$234.9 million $976,228
Aug 16, 2026 $0.186
-3.36%
$248.91 million $636,165
Aug 15, 2026 $0.193
+0.30%
$257.46 million $637,557
Aug 14, 2026 $0.192
-3.90%
$257 million $897,872
Aug 13, 2026 $0.2
+0.54%
$267.38 million $630,830
Aug 12, 2026 $0.199
-2.70%
$265.89 million $874,731
Aug 11, 2026 $0.204
-2.64%
$273.11 million $1.1 million
Aug 10, 2026 $0.21
-0.61%
$280.52 million $956,677
Aug 9, 2026 $0.211
+0.18%
$282.28 million $734,828
Aug 8, 2026 $0.211
-0.19%
$282.07 million $663,733
Aug 7, 2026 $0.211
-1.36%
$282.27 million $1.01 million
Aug 6, 2026 $0.214
-0.14%
$286.23 million $958,069
Aug 5, 2026 $0.214
+0.63%
$286.73 million $1.11 million
Aug 4, 2026 $0.213
+0.04%
$285.57 million $1.14 million
Aug 3, 2026 $0.213
-2.62%
$284.98 million $634,070
Aug 2, 2026 $0.219
-0.05%
$292.63 million $530,770
Aug 1, 2026 $0.219
-1.85%
$292.5 million $700,191
Jul 31, 2026 $0.223
-0.81%
$297.96 million $1.04 million
Jul 30, 2026 $0.225
-0.51%
$300.48 million $1.4 million
Jul 29, 2026 $0.226
-6.36%
$302.18 million $1.73 million
Jul 28, 2026 $0.241
-3.07%
$322.62 million $3 million
Jul 27, 2026 $0.249
-6.36%
$332.74 million $3.25 million
Jul 26, 2026 $0.266
-0.05%
$355.34 million $2.63 million
Jul 25, 2026 $0.266
-2.74%
$355.5 million $3.05 million
Jul 24, 2026 $0.273
+4.14%
$365.44 million $3.35 million
Jul 23, 2026 $0.262
-1.86%
$350.88 million $2.48 million
Jul 22, 2026 $0.267
-1.05%
$357.51 million $7.72 million
Jul 21, 2026 $0.27
+0.28%
$361.3 million $7.33 million
Jul 20, 2026 $0.269
-1.37%
$360.29 million $5.92 million
Jul 19, 2026 $0.273
+0.27%
$365.37 million $2.1 million
Jul 18, 2026 $0.272
-1.74%
$364.41 million $2.3 million
Jul 17, 2026 $0.277
-1.52%
$371.77 million $2.77 million
Jul 16, 2026 $0.282
+0.41%
$375.98 million $4.52 million
Jul 15, 2026 $0.28
-0.51%
$375.46 million $5.03 million
Jul 14, 2026 $0.282
+1.54%
$377.64 million $8.47 million
Jul 13, 2026 $0.278
+2.11%
$370.62 million $12.76 million
Jul 12, 2026 $0.272
-5.50%
$363.15 million $9.35 million
Jul 11, 2026 $0.289
+0.80%
$384.2 million $13.18 million
Jul 10, 2026 $0.287
+1.49%
$384.51 million $13.26 million
Jul 9, 2026 $0.282
+0.62%
$377.72 million $7.18 million
Jul 8, 2026 $0.28
-5.03%
$374.96 million $2.62 million
Jul 7, 2026 $0.295
-3.05%
$384.56 million $3.36 million
Jul 6, 2026 $0.304
+0.49%
$396.17 million $3.35 million
Jul 5, 2026 $0.303
+84,377.37%
$394.22 million $2.71 million
Jul 4, 2026 $0.000358
+0.30%
$466,659 $180
Jul 3, 2026 $0.000357
+6.88%
$465,262 $2,020
Download