Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000735
+0.04%
$ 925,774 $ 114,120
Yesterday $ 0.000734
+0.02%
$ 926,984 $ 139,242
May 2, 2026 $ 0.000734
+3.52%
$ 926,836 $ 102,554
May 1, 2026 $ 0.000709
+0.54%
$ 895,342 $ 89,382
Apr 30, 2026 $ 0.000705
+1.11%
$ 890,520 $ 89,742
Apr 29, 2026 $ 0.000698
-1.23%
$ 880,978 $ 85,250
Apr 28, 2026 $ 0.000706
-2.92%
$ 891,729 $ 95,553
Apr 27, 2026 $ 0.000728
-0.83%
$ 918,555 $ 100,394
Apr 26, 2026 $ 0.000734
-1.72%
$ 926,270 $ 88,967
Apr 25, 2026 $ 0.000746
-0.15%
$ 942,436 $ 138,562
Apr 24, 2026 $ 0.000748
-14.76%
$ 942,939 $ 186,125
Apr 23, 2026 $ 0.000877
+1.11%
$ 1.11 million $ 85,776
Apr 22, 2026 $ 0.000868
-2.42%
$ 1.1 million $ 97,965
Apr 21, 2026 $ 0.000889
-4.41%
$ 1.12 million $ 116,306
Apr 20, 2026 $ 0.00093
-1.33%
$ 1.17 million $ 79,527
Apr 19, 2026 $ 0.000943
-2.42%
$ 1.19 million $ 68,881
Apr 18, 2026 $ 0.000966
-1.47%
$ 1.22 million $ 94,249
Apr 17, 2026 $ 0.000981
+2.62%
$ 1.24 million $ 79,279
Apr 16, 2026 $ 0.000956
-0.67%
$ 1.21 million $ 104,348
Apr 15, 2026 $ 0.000962
+2.94%
$ 1.21 million $ 109,748
Apr 14, 2026 $ 0.000935
-2.33%
$ 1.18 million $ 109,269
Apr 13, 2026 $ 0.000957
+0.64%
$ 1.21 million $ 108,119
Apr 12, 2026 $ 0.000951
-3.33%
$ 1.21 million $ 115,884
Apr 11, 2026 $ 0.000984
+0.71%
$ 1.24 million $ 74,911
Apr 10, 2026 $ 0.000977
-0.75%
$ 1.23 million $ 116,706
Apr 9, 2026 $ 0.000985
-2.65%
$ 1.24 million $ 142,675
Apr 8, 2026 $ 0.00101
-0.42%
$ 1.28 million $ 97,559
Apr 7, 2026 $ 0.00102
+3.76%
$ 1.28 million $ 122,433
Apr 6, 2026 $ 0.000979
-0.30%
$ 1.24 million $ 105,827
Apr 5, 2026 $ 0.000982
+0.20%
$ 1.24 million $ 93,824
Apr 4, 2026 $ 0.000981
-0.67%
$ 1.24 million $ 126,704
Apr 3, 2026 $ 0.000988
-5.01%
$ 1.25 million $ 123,741
Apr 2, 2026 $ 0.00104
+4.97%
$ 1.31 million $ 149,135
Apr 1, 2026 $ 0.000991
-1.13%
$ 1.25 million $ 99,580
Mar 31, 2026 $ 0.001
+1.45%
$ 1.26 million $ 120,173
Mar 30, 2026 $ 0.000988
-1.29%
$ 1.25 million $ 114,724
Mar 29, 2026 $ 0.001
-0.33%
$ 1.26 million $ 132,247
Mar 28, 2026 $ 0.001
-2.42%
$ 1.27 million $ 102,546
Mar 27, 2026 $ 0.00103
-6.18%
$ 1.3 million $ 153,656
Mar 26, 2026 $ 0.0011
-2.17%
$ 1.38 million $ 238,835
Mar 25, 2026 $ 0.00112
+22.09%
$ 1.42 million $ 479,437
Mar 24, 2026 $ 0.000918
-11.34%
$ 1.16 million $ 158,883
Mar 23, 2026 $ 0.00104
-1.77%
$ 1.31 million $ 103,969
Mar 22, 2026 $ 0.00105
-4.62%
$ 1.33 million $ 96,018
Mar 21, 2026 $ 0.00111
-2.69%
$ 1.4 million $ 112,252
Mar 20, 2026 $ 0.00114
+0.21%
$ 1.43 million $ 74,320
Mar 19, 2026 $ 0.00113
-1.50%
$ 1.43 million $ 110,418
Mar 18, 2026 $ 0.00115
-3.76%
$ 1.45 million $ 118,338
Mar 17, 2026 $ 0.0012
-1.25%
$ 1.44 million $ 116,231
Mar 16, 2026 $ 0.00121
+3.68%
$ 1.46 million $ 143,536
Download