Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00031
+0.00%
$340,155 $374
Yesterday $0.000319
+3.95%
$349,572 $215
Oct 20, 2026 $0.000307
-3.08%
$336,900 $1,098
Oct 19, 2026 $0.000317
+0.84%
$347,845 $5,505
Oct 18, 2026 $0.000314
+2.88%
$344,845 $276
Oct 17, 2026 $0.000304
-1.10%
$334,022 $146
Oct 16, 2026 $0.000309
+1.13%
$338,531 $393
Oct 15, 2026 $0.000301
-1.65%
$330,113 $1,384
Oct 14, 2026 $0.000287
-14.30%
$-- $5,024
Oct 13, 2026 $0.000316
+0.63%
$-- $2,301
Oct 12, 2026 $0.000288
+0.65%
$315,474 $2,118
Oct 11, 2026 $0.000286
-10.53%
$313,617 $1,984
Oct 10, 2026 $0.000325
+15.83%
$356,067 $2,728
Oct 9, 2026 $0.00028
-24.79%
$306,779 $15,723
Oct 8, 2026 $0.000375
+4.41%
$411,234 $5,354
Oct 7, 2026 $0.000326
+4.79%
$357,467 $506
Oct 6, 2026 $0.00031
-4.52%
$340,154 $636
Oct 5, 2026 $0.000317
+12.26%
$347,966 $8,311
Oct 4, 2026 $0.000277
+0.84%
$-- $61
Oct 3, 2026 $0.000276
+3.58%
$302,613 $412
Oct 2, 2026 $0.000268
+5.11%
$293,855 $1,426
Oct 1, 2026 $0.000248
-33.98%
$272,459 $7,422
Sep 30, 2026 $0.000384
+58.25%
$421,487 $5,284
Sep 29, 2026 $0.000241
-2.69%
$264,233 $410
Sep 28, 2026 $0.000242
-3.03%
$-- $678
Sep 27, 2026 $0.000247
+2.18%
$270,903 $880
Sep 26, 2026 $0.000248
-3.99%
$-- $294
Sep 25, 2026 $0.000248
+0.00%
$-- $449
Sep 24, 2026 $0.000243
+0.64%
$-- $477
Sep 23, 2026 $0.000253
+2.29%
$-- $489
Sep 22, 2026 $0.000255
-4.23%
$279,373 $385
Sep 21, 2026 $0.000267
+2.83%
$291,745 $1,812
Sep 20, 2026 $0.000233
+6.27%
$255,515 $893
Sep 19, 2026 $0.000217
-23.39%
$237,805 $5,063
Sep 18, 2026 $0.000282
-24.32%
$308,589 $6,795
Sep 17, 2026 $0.000237
+0.35%
$259,865 $20
Sep 16, 2026 $0.000237
+0.22%
$259,435 $686
Sep 15, 2026 $0.000237
-7.25%
$258,924 $566
Sep 13, 2026 $0.000255
+0.00%
$-- $58
Sep 12, 2026 $0.000255
+0.00%
$-- $1
Sep 11, 2026 $0.000252
+1.87%
$-- $934
Sep 10, 2026 $0.00026
-2.91%
$284,820 $700
Sep 9, 2026 $0.000266
+0.00%
$291,663 $1
Sep 8, 2026 $0.000267
+166.56%
$291,743 $924
Sep 7, 2026 $0.0001
+0.00%
$109,446 $0
Jul 4, 2026 $0.000358
+0.30%
$466,659 $180
Jul 3, 2026 $0.000357
+6.88%
$465,262 $2,020
Jul 2, 2026 $0.000335
-1.02%
$436,057 $2,415
Jul 1, 2026 $0.000338
+9.15%
$440,533 $2,339
Jun 30, 2026 $0.00031
-2.81%
$403,612 $227
Download