Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
+0.00%
$ 331,931 $ 1,143
Yesterday $ 0.000239
-27.82%
$ 311,053 $ 1,019
Jun 18, 2026 $ 0.000331
-8.50%
$ 430,939 $ 70
Jun 17, 2026 $ 0.000362
-11.57%
$ 470,993 $ 46,032
Jun 16, 2026 $ 0.000409
-24.18%
$ 532,620 $ 82,200
Jun 15, 2026 $ 0.000539
-0.08%
$ 702,456 $ 81,402
Jun 14, 2026 $ 0.00054
+1.43%
$ 702,997 $ 68,439
Jun 13, 2026 $ 0.000532
+0.50%
$ 693,105 $ 80,319
Jun 12, 2026 $ 0.000529
+0.37%
$ 689,647 $ 74,378
Jun 11, 2026 $ 0.000528
+3.13%
$ 687,112 $ 64,772
Jun 10, 2026 $ 0.000512
-0.32%
$ 666,250 $ 27,489
Jun 9, 2026 $ 0.000513
-1.97%
$ 668,374 $ 37,397
Jun 8, 2026 $ 0.000523
-0.37%
$ 681,826 $ 89,443
Jun 7, 2026 $ 0.000525
+3.27%
$ 684,232 $ 68,630
Jun 6, 2026 $ 0.000509
+0.33%
$ 662,709 $ 65,278
Jun 5, 2026 $ 0.000507
-4.06%
$ 660,378 $ 97,969
Jun 4, 2026 $ 0.000528
-0.99%
$ 688,342 $ 65,515
Jun 3, 2026 $ 0.000534
-3.79%
$ 695,213 $ 85,434
Jun 2, 2026 $ 0.000555
-6.23%
$ 722,629 $ 57,084
Jun 1, 2026 $ 0.000592
-1.27%
$ 770,618 $ 70,023
May 31, 2026 $ 0.000599
+0.53%
$ 780,501 $ 95,732
May 30, 2026 $ 0.000596
+0.35%
$ 776,548 $ 26,164
May 29, 2026 $ 0.000594
+0.12%
$ 773,968 $ 80,232
May 28, 2026 $ 0.000593
-1.04%
$ 772,932 $ 67,388
May 27, 2026 $ 0.0006
-0.76%
$ 781,072 $ 68,157
May 26, 2026 $ 0.000604
-1.91%
$ 788,057 $ 77,889
May 25, 2026 $ 0.000616
-0.21%
$ 802,377 $ 63,841
May 24, 2026 $ 0.000617
+0.41%
$ 804,301 $ 108,399
May 23, 2026 $ 0.000615
-1.53%
$ 800,738 $ 80,402
May 22, 2026 $ 0.000624
-2.46%
$ 813,161 $ 274,662
May 21, 2026 $ 0.00064
+0.56%
$ 833,631 $ 80,371
May 20, 2026 $ 0.000636
-1.62%
$ 829,021 $ 117,407
May 19, 2026 $ 0.000647
-8.42%
$ 842,709 $ 114,701
May 18, 2026 $ 0.000706
-0.90%
$ 891,893 $ 96,262
May 17, 2026 $ 0.000713
-1.63%
$ 900,036 $ 77,998
May 16, 2026 $ 0.000725
+0.94%
$ 914,922 $ 104,865
May 15, 2026 $ 0.000718
-5.46%
$ 906,286 $ 137,001
May 14, 2026 $ 0.000761
-5.24%
$ 960,596 $ 190,593
May 13, 2026 $ 0.000803
-15.48%
$ 1.01 million $ 144,983
May 12, 2026 $ 0.00095
+4.11%
$ 1.2 million $ 234,204
May 11, 2026 $ 0.000912
+22.98%
$ 1.15 million $ 316,133
May 10, 2026 $ 0.000742
+3.93%
$ 936,778 $ 73,712
May 9, 2026 $ 0.000714
+1.36%
$ 901,355 $ 103,936
May 8, 2026 $ 0.000704
+0.45%
$ 889,218 $ 101,974
May 7, 2026 $ 0.000701
-3.00%
$ 885,213 $ 77,225
May 6, 2026 $ 0.000723
-0.89%
$ 912,613 $ 95,029
May 5, 2026 $ 0.000729
-2.43%
$ 920,777 $ 92,775
May 4, 2026 $ 0.000747
+1.81%
$ 943,724 $ 99,969
May 3, 2026 $ 0.000734
+0.02%
$ 926,984 $ 139,242
May 2, 2026 $ 0.000734
+3.52%
$ 926,836 $ 102,554
Download