Streamr DATAcoin Historical Data

DATA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0138
+0.05%
$ 10.9 million $ 1.03 million
Oct 1, 11 AM $ 0.0138
+0.36%
$ 10.9 million $ 1.04 million
Oct 1, 10 AM $ 0.0137
-0.20%
$ 10.86 million $ 1.04 million
Oct 1, 9 AM $ 0.0138
+1.26%
$ 10.89 million $ 991,745
Oct 1, 8 AM $ 0.0136
+3.06%
$ 10.74 million $ 937,820
Oct 1, 7 AM $ 0.0132
+0.90%
$ 10.43 million $ 905,841
Oct 1, 6 AM $ 0.0131
-0.91%
$ 10.35 million $ 902,057
Oct 1, 5 AM $ 0.0132
+0.86%
$ 10.45 million $ 903,801
Oct 1, 4 AM $ 0.0131
-0.41%
$ 10.36 million $ 894,499
Oct 1, 3 AM $ 0.0131
-1.34%
$ 10.4 million $ 898,193
Oct 1, 2 AM $ 0.0133
+0.07%
$ 10.54 million $ 904,489
Oct 1, 1 AM $ 0.0133
+0.74%
$ 10.53 million $ 900,920
Oct 1, 12 AM $ 0.0132
-0.40%
$ 10.46 million $ 898,307
Download