Streamr DATAcoin Historical Data

DATA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0083
-0.51%
$ 6.67 million $ 1.29 million
Oct 23, 6 PM $ 0.00833
-1.39%
$ 6.7 million $ 1.26 million
Oct 23, 5 PM $ 0.00845
-0.42%
$ 6.8 million $ 1.26 million
Oct 23, 4 PM $ 0.00849
+1.07%
$ 6.82 million $ 1.21 million
Oct 23, 3 PM $ 0.0084
+0.51%
$ 6.75 million $ 1.12 million
Oct 23, 2 PM $ 0.00836
-0.36%
$ 6.71 million $ 1.11 million
Oct 23, 1 PM $ 0.0084
+1.08%
$ 6.74 million $ 1.15 million
Oct 23, 12 PM $ 0.00831
+0.08%
$ 6.67 million $ 1.16 million
Oct 23, 11 AM $ 0.0083
-0.62%
$ 6.67 million $ 1.17 million
Oct 23, 10 AM $ 0.00835
-0.36%
$ 6.72 million $ 1.28 million
Oct 23, 9 AM $ 0.00838
-0.04%
$ 6.74 million $ 1.29 million
Oct 23, 8 AM $ 0.00839
+1.03%
$ 6.74 million $ 1.3 million
Oct 23, 7 AM $ 0.0083
-0.08%
$ 6.68 million $ 1.31 million
Oct 23, 6 AM $ 0.0083
+1.23%
$ 6.67 million $ 1.33 million
Oct 23, 5 AM $ 0.00821
+0.03%
$ 6.6 million $ 1.32 million
Oct 23, 4 AM $ 0.00821
+0.70%
$ 6.59 million $ 1.34 million
Oct 23, 3 AM $ 0.00815
+0.17%
$ 6.55 million $ 1.35 million
Oct 23, 2 AM $ 0.00814
+0.52%
$ 6.53 million $ 1.34 million
Oct 23, 1 AM $ 0.00809
-0.60%
$ 6.5 million $ 1.35 million
Oct 23, 12 AM $ 0.00814
+0.34%
$ 6.54 million $ 1.39 million
Oct 22, 11 PM $ 0.00811
+1.28%
$ 6.52 million $ 1.43 million
Oct 22, 10 PM $ 0.00801
-1.18%
$ 6.44 million $ 1.45 million
Oct 22, 9 PM $ 0.00811
-1.24%
$ 6.52 million $ 1.44 million
Oct 22, 8 PM $ 0.00821
-0.19%
$ 6.6 million $ 1.42 million
Oct 22, 7 PM $ 0.00823
-0.13%
$ 6.61 million $ 1.43 million
Oct 22, 6 PM $ 0.00824
-0.02%
$ 6.62 million $ 1.44 million
Oct 22, 5 PM $ 0.00823
-1.18%
$ 6.62 million $ 1.45 million
Oct 22, 4 PM $ 0.00833
-0.87%
$ 6.7 million $ 1.51 million
Oct 22, 3 PM $ 0.00841
+0.13%
$ 6.75 million $ 1.52 million
Oct 22, 2 PM $ 0.00839
-1.12%
$ 6.74 million $ 1.59 million
Oct 22, 1 PM $ 0.00849
+1.19%
$ 6.81 million $ 1.6 million
Oct 22, 12 PM $ 0.00839
-0.29%
$ 6.74 million $ 1.63 million
Oct 22, 11 AM $ 0.00841
+1.76%
$ 6.76 million $ 1.62 million
Oct 22, 10 AM $ 0.00826
+0.29%
$ 6.64 million $ 1.62 million
Oct 22, 9 AM $ 0.00824
-0.40%
$ 6.63 million $ 1.64 million
Oct 22, 8 AM $ 0.00827
-0.17%
$ 6.65 million $ 1.64 million
Oct 22, 7 AM $ 0.00828
-0.29%
$ 6.65 million $ 1.65 million
Oct 22, 6 AM $ 0.0083
-0.21%
$ 6.67 million $ 1.65 million
Oct 22, 5 AM $ 0.00832
-0.78%
$ 6.69 million $ 1.66 million
Oct 22, 4 AM $ 0.00839
+0.88%
$ 6.72 million $ 1.69 million
Oct 22, 3 AM $ 0.00831
-0.15%
$ 6.68 million $ 1.81 million
Oct 22, 2 AM $ 0.00832
+0.10%
$ 6.69 million $ 1.83 million
Oct 22, 1 AM $ 0.00831
-0.03%
$ 6.68 million $ 1.83 million
Oct 22, 12 AM $ 0.00832
+0.00%
$ 6.68 million $ 1.81 million
Oct 21, 11 PM $ 0.00832
-1.52%
$ 6.68 million $ 1.77 million
Oct 21, 10 PM $ 0.00845
-2.22%
$ 6.79 million $ 1.76 million
Oct 21, 9 PM $ 0.00865
-0.31%
$ 6.94 million $ 1.76 million
Oct 21, 8 PM $ 0.00867
-1.19%
$ 6.98 million $ 1.84 million
Oct 21, 7 PM $ 0.00879
+0.10%
$ 7.05 million $ 1.82 million
Oct 21, 6 PM $ 0.00878
+0.42%
$ 7.05 million $ 1.82 million