Streamr DATAcoin Historical Data

DATA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00879
+0.10%
$ 7.05 million $ 1.82 million
Oct 21, 6 PM $ 0.00878
+0.42%
$ 7.05 million $ 1.82 million
Oct 21, 5 PM $ 0.00874
+0.65%
$ 7.03 million $ 1.81 million
Oct 21, 4 PM $ 0.00869
-0.50%
$ 6.99 million $ 1.76 million
Oct 21, 3 PM $ 0.00873
+0.59%
$ 7.01 million $ 1.78 million
Oct 21, 2 PM $ 0.00868
+4.02%
$ 6.97 million $ 1.75 million
Oct 21, 1 PM $ 0.00835
-1.39%
$ 6.71 million $ 1.73 million
Oct 21, 12 PM $ 0.00847
+0.10%
$ 6.81 million $ 1.68 million
Oct 21, 11 AM $ 0.00847
-0.03%
$ 6.81 million $ 1.73 million
Oct 21, 10 AM $ 0.00847
+0.02%
$ 6.8 million $ 1.74 million
Oct 21, 9 AM $ 0.00846
+0.35%
$ 6.8 million $ 1.79 million
Oct 21, 8 AM $ 0.00843
+1.40%
$ 6.78 million $ 1.85 million
Oct 21, 7 AM $ 0.00832
+0.08%
$ 6.68 million $ 1.88 million
Oct 21, 6 AM $ 0.00831
-0.31%
$ 6.68 million $ 2.02 million
Oct 21, 5 AM $ 0.00834
-0.69%
$ 6.69 million $ 2 million
Oct 21, 4 AM $ 0.0084
-3.20%
$ 6.75 million $ 1.99 million
Oct 21, 3 AM $ 0.00867
-0.68%
$ 6.97 million $ 1.88 million
Oct 21, 2 AM $ 0.00873
-0.80%
$ 7.01 million $ 1.88 million
Oct 21, 1 AM $ 0.0088
-0.77%
$ 7.07 million $ 1.89 million
Oct 21, 12 AM $ 0.00886
+0.00%
$ 7.12 million $ 1.89 million
Oct 20, 11 PM $ 0.00886
-0.33%
$ 7.13 million $ 1.9 million
Oct 20, 10 PM $ 0.00889
-0.07%
$ 7.15 million $ 1.88 million
Oct 20, 9 PM $ 0.0089
+1.32%
$ 7.16 million $ 1.87 million
Oct 20, 8 PM $ 0.00878
-0.20%
$ 7.06 million $ 1.68 million
Oct 20, 7 PM $ 0.0088
+0.87%
$ 7.07 million $ 1.68 million
Oct 20, 6 PM $ 0.00873
+0.38%
$ 7.01 million $ 1.68 million
Oct 20, 5 PM $ 0.00869
-0.09%
$ 6.99 million $ 1.77 million
Oct 20, 4 PM $ 0.00869
-1.56%
$ 6.99 million $ 1.78 million
Oct 20, 3 PM $ 0.00884
-1.24%
$ 7.11 million $ 1.84 million
Oct 20, 2 PM $ 0.00896
-0.30%
$ 7.2 million $ 1.86 million
Oct 20, 1 PM $ 0.00898
-0.07%
$ 7.22 million $ 1.84 million
Oct 20, 12 PM $ 0.00899
-1.53%
$ 7.22 million $ 1.85 million
Oct 20, 11 AM $ 0.00914
+1.31%
$ 7.34 million $ 1.83 million
Oct 20, 10 AM $ 0.00902
-1.40%
$ 7.25 million $ 1.79 million
Oct 20, 9 AM $ 0.00914
-0.55%
$ 7.35 million $ 1.78 million
Oct 20, 8 AM $ 0.00919
-2.68%
$ 7.39 million $ 1.75 million
Oct 20, 7 AM $ 0.00944
+3.86%
$ 7.59 million $ 1.67 million
Oct 20, 6 AM $ 0.0091
+0.37%
$ 7.31 million $ 1.51 million
Oct 20, 5 AM $ 0.00906
+0.77%
$ 7.28 million $ 1.53 million
Oct 20, 4 AM $ 0.00899
-0.72%
$ 7.23 million $ 1.52 million
Oct 20, 3 AM $ 0.00906
+2.16%
$ 7.28 million $ 1.49 million
Oct 20, 2 AM $ 0.00886
-0.17%
$ 7.12 million $ 1.48 million
Oct 20, 1 AM $ 0.00888
-0.42%
$ 7.13 million $ 1.49 million
Oct 20, 12 AM $ 0.00892
-0.98%
$ 7.16 million $ 1.5 million
Oct 19, 11 PM $ 0.009
-1.13%
$ 7.24 million $ 1.49 million
Oct 19, 10 PM $ 0.00911
+0.73%
$ 7.32 million $ 1.51 million
Oct 19, 9 PM $ 0.00904
-0.57%
$ 7.27 million $ 1.5 million
Oct 19, 8 PM $ 0.00909
-0.22%
$ 7.31 million $ 1.52 million
Oct 19, 7 PM $ 0.00911
-0.40%
$ 7.33 million $ 1.55 million
Oct 19, 6 PM $ 0.00915
+0.12%
$ 7.35 million $ 1.56 million