Streamr DATAcoin Historical Data

DATA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00915
+0.12%
$ 7.35 million $ 1.56 million
Oct 19, 5 PM $ 0.00914
-0.02%
$ 7.35 million $ 1.47 million
Oct 19, 4 PM $ 0.00914
-0.99%
$ 7.35 million $ 1.44 million
Oct 19, 3 PM $ 0.00923
+0.70%
$ 7.41 million $ 1.47 million
Oct 19, 2 PM $ 0.00917
+0.86%
$ 7.37 million $ 1.44 million
Oct 19, 1 PM $ 0.00909
+2.03%
$ 7.3 million $ 1.45 million
Oct 19, 12 PM $ 0.00891
+0.18%
$ 7.16 million $ 1.48 million
Oct 19, 11 AM $ 0.00889
+0.50%
$ 7.14 million $ 1.45 million
Oct 19, 10 AM $ 0.00884
+0.86%
$ 7.1 million $ 1.44 million
Oct 19, 9 AM $ 0.00876
+2.29%
$ 7.04 million $ 1.38 million
Oct 19, 8 AM $ 0.00857
-0.33%
$ 6.89 million $ 1.39 million
Oct 19, 7 AM $ 0.0086
+0.40%
$ 6.91 million $ 1.37 million
Oct 19, 6 AM $ 0.00855
-1.22%
$ 6.88 million $ 1.38 million
Oct 19, 5 AM $ 0.00865
-1.31%
$ 6.95 million $ 1.35 million
Oct 19, 4 AM $ 0.00877
-0.38%
$ 7.04 million $ 1.34 million
Oct 19, 3 AM $ 0.0088
+0.41%
$ 7.07 million $ 1.34 million
Oct 19, 2 AM $ 0.00876
+0.81%
$ 7.04 million $ 1.31 million
Oct 19, 1 AM $ 0.00869
+0.44%
$ 6.99 million $ 1.3 million
Oct 19, 12 AM $ 0.00865
-1.08%
$ 6.95 million $ 1.27 million
Oct 18, 11 PM $ 0.00874
-0.30%
$ 7.02 million $ 1.28 million
Oct 18, 10 PM $ 0.00877
-0.22%
$ 7.05 million $ 1.26 million
Oct 18, 9 PM $ 0.00879
+1.25%
$ 7.06 million $ 1.24 million
Oct 18, 8 PM $ 0.00868
-0.58%
$ 6.98 million $ 1.21 million
Oct 18, 7 PM $ 0.00873
-0.02%
$ 7.01 million $ 1.2 million
Oct 18, 6 PM $ 0.00874
+0.10%
$ 7.02 million $ 1.19 million
Oct 18, 5 PM $ 0.00872
+1.04%
$ 7.01 million $ 1.2 million
Oct 18, 4 PM $ 0.00863
-0.98%
$ 6.94 million $ 1.22 million
Oct 18, 3 PM $ 0.00872
+0.03%
$ 7.01 million $ 1.23 million
Oct 18, 2 PM $ 0.00871
-0.17%
$ 7 million $ 1.22 million
Oct 18, 1 PM $ 0.00873
-2.30%
$ 7.02 million $ 1.22 million
Oct 18, 12 PM $ 0.00894
-0.09%
$ 7.18 million $ 1.19 million
Oct 18, 11 AM $ 0.00894
-0.02%
$ 7.18 million $ 1.21 million
Oct 18, 10 AM $ 0.00895
-0.46%
$ 7.19 million $ 1.26 million
Oct 18, 9 AM $ 0.00899
-0.80%
$ 7.23 million $ 1.3 million
Oct 18, 8 AM $ 0.00906
-0.63%
$ 7.3 million $ 1.33 million
Oct 18, 7 AM $ 0.00912
+0.54%
$ 7.34 million $ 1.43 million
Oct 18, 6 AM $ 0.00908
+0.25%
$ 7.3 million $ 1.47 million
Oct 18, 5 AM $ 0.00905
+0.00%
$ 7.28 million $ 1.52 million
Oct 18, 4 AM $ 0.00906
-0.57%
$ 7.28 million $ 1.55 million
Oct 18, 3 AM $ 0.00911
+0.58%
$ 7.32 million $ 1.61 million
Oct 18, 2 AM $ 0.00906
+0.36%
$ 7.28 million $ 1.63 million
Oct 18, 1 AM $ 0.00903
+0.94%
$ 7.25 million $ 1.66 million
Oct 18, 12 AM $ 0.00894
+0.80%
$ 7.19 million $ 1.66 million
Oct 17, 11 PM $ 0.00887
-0.35%
$ 7.13 million $ 1.66 million
Oct 17, 10 PM $ 0.0089
-0.36%
$ 7.16 million $ 1.67 million
Oct 17, 9 PM $ 0.00894
+0.18%
$ 7.18 million $ 1.67 million
Oct 17, 8 PM $ 0.00892
+0.89%
$ 7.17 million $ 1.69 million
Oct 17, 7 PM $ 0.00884
-0.65%
$ 7.1 million $ 1.81 million
Oct 17, 6 PM $ 0.0089
-1.01%
$ 7.16 million $ 1.82 million
Oct 17, 5 PM $ 0.00899
-0.09%
$ 7.21 million $ 1.84 million