Streamr DATAcoin Historical Data

DATA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00899
-0.09%
$ 7.21 million $ 1.84 million
Oct 17, 4 PM $ 0.009
-0.32%
$ 7.23 million $ 1.84 million
Oct 17, 3 PM $ 0.00903
+2.26%
$ 7.26 million $ 1.88 million
Oct 17, 2 PM $ 0.00883
-0.67%
$ 7.1 million $ 2.03 million
Oct 17, 1 PM $ 0.00889
+0.99%
$ 7.15 million $ 2.05 million
Oct 17, 12 PM $ 0.0088
-0.93%
$ 7.08 million $ 2.06 million
Oct 17, 11 AM $ 0.00888
+1.48%
$ 7.13 million $ 2.06 million
Oct 17, 10 AM $ 0.00876
-0.20%
$ 7.03 million $ 2.01 million
Oct 17, 9 AM $ 0.00878
+1.23%
$ 7.06 million $ 1.98 million
Oct 17, 8 AM $ 0.00867
-2.11%
$ 6.98 million $ 1.95 million
Oct 17, 7 AM $ 0.00886
-2.19%
$ 7.16 million $ 1.87 million
Oct 17, 6 AM $ 0.00906
-1.97%
$ 7.28 million $ 1.82 million
Oct 17, 5 AM $ 0.00925
-0.39%
$ 7.43 million $ 1.84 million
Oct 17, 4 AM $ 0.00928
-1.73%
$ 7.46 million $ 1.84 million
Oct 17, 3 AM $ 0.00945
-0.01%
$ 7.59 million $ 1.85 million
Oct 17, 2 AM $ 0.00945
+0.23%
$ 7.59 million $ 1.86 million
Oct 17, 1 AM $ 0.00942
-0.60%
$ 7.57 million $ 1.86 million
Oct 17, 12 AM $ 0.00948
+0.51%
$ 7.62 million $ 1.89 million
Oct 16, 11 PM $ 0.00944
+0.25%
$ 7.58 million $ 1.88 million
Oct 16, 10 PM $ 0.00941
-0.54%
$ 7.56 million $ 1.96 million
Oct 16, 9 PM $ 0.00947
+1.29%
$ 7.61 million $ 1.99 million
Oct 16, 8 PM $ 0.00935
-3.68%
$ 7.51 million $ 1.88 million
Oct 16, 7 PM $ 0.00971
-0.41%
$ 7.81 million $ 1.78 million
Oct 16, 6 PM $ 0.00976
+0.03%
$ 7.83 million $ 1.76 million
Oct 16, 5 PM $ 0.00976
-0.47%
$ 7.84 million $ 1.84 million
Oct 16, 4 PM $ 0.00981
+0.70%
$ 7.88 million $ 1.86 million
Oct 16, 3 PM $ 0.00974
-4.63%
$ 7.82 million $ 1.8 million
Oct 16, 2 PM $ 0.0102
-0.82%
$ 8.21 million $ 1.66 million
Oct 16, 1 PM $ 0.0103
-1.31%
$ 8.28 million $ 1.64 million
Oct 16, 12 PM $ 0.0104
+1.18%
$ 8.39 million $ 1.74 million
Oct 16, 11 AM $ 0.0103
-0.62%
$ 8.29 million $ 1.86 million
Oct 16, 10 AM $ 0.0104
+1.01%
$ 8.34 million $ 1.99 million
Oct 16, 9 AM $ 0.0103
+0.92%
$ 8.26 million $ 2 million
Oct 16, 8 AM $ 0.0102
-1.05%
$ 8.19 million $ 2.08 million
Oct 16, 7 AM $ 0.0103
-0.91%
$ 8.27 million $ 2.13 million
Oct 16, 6 AM $ 0.0104
+2.08%
$ 8.36 million $ 2.13 million
Oct 16, 5 AM $ 0.0102
-0.79%
$ 8.16 million $ 2.1 million
Oct 16, 4 AM $ 0.0103
-0.49%
$ 8.25 million $ 2.08 million
Oct 16, 3 AM $ 0.0103
-0.48%
$ 8.29 million $ 2.03 million
Oct 16, 2 AM $ 0.0104
+0.44%
$ 8.33 million $ 2.03 million
Oct 16, 1 AM $ 0.0103
+1.62%
$ 8.28 million $ 2.01 million
Oct 16, 12 AM $ 0.0102
-0.05%
$ 8.14 million $ 1.99 million
Oct 15, 11 PM $ 0.0102
+0.84%
$ 8.16 million $ 1.99 million
Oct 15, 10 PM $ 0.0101
+0.36%
$ 8.09 million $ 2 million
Oct 15, 9 PM $ 0.01
-0.42%
$ 8.07 million $ 1.98 million
Oct 15, 8 PM $ 0.0101
-0.66%
$ 8.09 million $ 1.97 million
Oct 15, 7 PM $ 0.0101
-0.75%
$ 8.15 million $ 1.96 million
Oct 15, 6 PM $ 0.0102
+0.64%
$ 8.21 million $ 1.99 million
Oct 15, 5 PM $ 0.0101
+1.66%
$ 8.16 million $ 1.95 million
Oct 15, 4 PM $ 0.00998
-0.62%
$ 8.02 million $ 1.83 million