Streamr DATAcoin Historical Data

DATA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0101
+1.66%
$ 8.16 million $ 1.95 million
Oct 15, 4 PM $ 0.00998
-0.62%
$ 8.02 million $ 1.83 million
Oct 15, 3 PM $ 0.01
-1.68%
$ 8.07 million $ 1.93 million
Oct 15, 2 PM $ 0.0102
-1.48%
$ 8.22 million $ 1.88 million
Oct 15, 1 PM $ 0.0104
-1.30%
$ 8.33 million $ 1.88 million
Oct 15, 12 PM $ 0.0105
-0.12%
$ 8.45 million $ 1.81 million
Oct 15, 11 AM $ 0.0105
-1.73%
$ 8.45 million $ 1.71 million
Oct 15, 10 AM $ 0.0107
-1.62%
$ 8.63 million $ 1.53 million
Oct 15, 9 AM $ 0.0109
-1.69%
$ 8.75 million $ 1.52 million
Oct 15, 8 AM $ 0.0111
-0.42%
$ 8.91 million $ 1.49 million
Oct 15, 7 AM $ 0.0111
-0.04%
$ 8.94 million $ 1.48 million
Oct 15, 6 AM $ 0.0111
-0.32%
$ 8.95 million $ 1.54 million
Oct 15, 5 AM $ 0.0112
+1.20%
$ 8.98 million $ 1.4 million
Oct 15, 4 AM $ 0.011
+0.72%
$ 8.87 million $ 898,197
Oct 15, 3 AM $ 0.011
-0.24%
$ 8.81 million $ 904,904
Oct 15, 2 AM $ 0.011
+0.80%
$ 8.83 million $ 904,619
Oct 15, 1 AM $ 0.0109
+0.37%
$ 8.76 million $ 1.72 million
Oct 15, 12 AM $ 0.0109
-0.20%
$ 8.72 million $ 1.74 million
Oct 14, 11 PM $ 0.0109
+0.75%
$ 8.74 million $ 1.75 million
Oct 14, 10 PM $ 0.0108
-0.07%
$ 8.68 million $ 1.82 million
Oct 14, 9 PM $ 0.0108
-0.04%
$ 8.68 million $ 1.84 million
Oct 14, 8 PM $ 0.0108
-0.39%
$ 8.69 million $ 1.92 million
Oct 14, 7 PM $ 0.0108
-0.23%
$ 8.72 million $ 1.93 million
Oct 14, 6 PM $ 0.0109
-0.36%
$ 8.73 million $ 1.91 million
Oct 14, 5 PM $ 0.0109
+0.07%
$ 8.77 million $ 1.95 million
Oct 14, 4 PM $ 0.0109
+0.54%
$ 8.77 million $ 1.95 million
Oct 14, 3 PM $ 0.0108
+1.99%
$ 8.71 million $ 1.9 million
Oct 14, 2 PM $ 0.0106
+0.23%
$ 8.55 million $ 1.91 million
Oct 14, 1 PM $ 0.0106
+0.89%
$ 8.52 million $ 1.88 million
Oct 14, 12 PM $ 0.0105
-1.48%
$ 8.45 million $ 1.86 million
Oct 14, 11 AM $ 0.0107
+0.78%
$ 8.58 million $ 1.97 million
Oct 14, 10 AM $ 0.0106
-0.89%
$ 8.51 million $ 2 million
Oct 14, 9 AM $ 0.0107
+0.03%
$ 8.59 million $ 1.99 million
Oct 14, 8 AM $ 0.0107
+0.09%
$ 8.59 million $ 1.97 million
Oct 14, 7 AM $ 0.0107
-0.66%
$ 8.63 million $ 1.96 million
Oct 14, 6 AM $ 0.0107
-1.82%
$ 8.64 million $ 1.95 million
Oct 14, 5 AM $ 0.0109
-0.88%
$ 8.8 million $ 1.96 million
Oct 14, 4 AM $ 0.011
-0.93%
$ 8.87 million $ 1.94 million
Oct 14, 3 AM $ 0.0111
-0.37%
$ 8.96 million $ 1.92 million
Oct 14, 2 AM $ 0.0112
-1.00%
$ 8.99 million $ 1.18 million
Oct 14, 1 AM $ 0.0113
-0.89%
$ 9.08 million $ 1.16 million
Oct 14, 12 AM $ 0.0114
-0.33%
$ 9.02 million $ 1.15 million
Oct 13, 11 PM $ 0.0114
-0.39%
$ 9.05 million $ 1.19 million
Oct 13, 10 PM $ 0.0115
+0.96%
$ 9.08 million $ 1.12 million
Oct 13, 9 PM $ 0.0114
+0.81%
$ 9 million $ 1.11 million
Oct 13, 8 PM $ 0.0113
+1.45%
$ 8.92 million $ 1.07 million
Oct 13, 7 PM $ 0.0111
+0.59%
$ 8.8 million $ 1.1 million
Oct 13, 6 PM $ 0.011
+1.02%
$ 8.73 million $ 1.96 million
Oct 13, 5 PM $ 0.0109
-0.11%
$ 8.64 million $ 1.95 million
Oct 13, 4 PM $ 0.0109
+0.87%
$ 8.65 million $ 1.97 million