Streamr DATAcoin Historical Data

DATA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0109
+0.87%
$ 8.65 million $ 1.97 million
Oct 13, 3 PM $ 0.0108
+0.08%
$ 8.58 million $ 2.06 million
Oct 13, 2 PM $ 0.0108
-0.99%
$ 8.57 million $ 2.08 million
Oct 13, 1 PM $ 0.0109
+1.73%
$ 8.66 million $ 2.09 million
Oct 13, 12 PM $ 0.0108
+0.83%
$ 8.51 million $ 2.06 million
Oct 13, 11 AM $ 0.0107
-1.59%
$ 8.45 million $ 1.94 million
Oct 13, 10 AM $ 0.0108
+0.52%
$ 8.57 million $ 1.89 million
Oct 13, 9 AM $ 0.0108
-0.23%
$ 8.53 million $ 1.87 million
Oct 13, 8 AM $ 0.0108
+1.50%
$ 8.56 million $ 1.85 million
Oct 13, 7 AM $ 0.0107
-0.84%
$ 8.44 million $ 1.85 million
Oct 13, 6 AM $ 0.0107
+1.16%
$ 8.5 million $ 1.81 million
Oct 13, 5 AM $ 0.0106
-0.15%
$ 8.4 million $ 1.78 million
Oct 13, 4 AM $ 0.0106
+0.44%
$ 8.4 million $ 1.77 million
Oct 13, 3 AM $ 0.0106
-1.20%
$ 8.37 million $ 1.77 million
Oct 13, 2 AM $ 0.0107
+0.11%
$ 8.48 million $ 1.74 million
Oct 13, 1 AM $ 0.0107
+0.59%
$ 8.46 million $ 1.74 million
Oct 13, 12 AM $ 0.0106
-0.52%
$ 8.44 million $ 1.74 million
Oct 12, 11 PM $ 0.0107
+0.18%
$ 8.47 million $ 1.66 million
Oct 12, 10 PM $ 0.0107
+0.27%
$ 8.46 million $ 1.64 million
Oct 12, 9 PM $ 0.0107
-1.65%
$ 8.43 million $ 1.63 million
Oct 12, 8 PM $ 0.0108
+0.59%
$ 8.57 million $ 1.62 million
Oct 12, 7 PM $ 0.0108
+2.62%
$ 8.51 million $ 1.55 million
Oct 12, 6 PM $ 0.0105
-0.08%
$ 8.3 million $ 1.53 million
Oct 12, 5 PM $ 0.0105
-1.37%
$ 8.31 million $ 1.56 million
Oct 12, 4 PM $ 0.0107
+3.83%
$ 8.43 million $ 1.55 million
Oct 12, 3 PM $ 0.0103
+0.57%
$ 8.12 million $ 1.44 million
Oct 12, 2 PM $ 0.0102
+3.37%
$ 8.08 million $ 1.45 million
Oct 12, 1 PM $ 0.00986
-0.82%
$ 7.8 million $ 1.52 million
Oct 12, 12 PM $ 0.00995
+0.98%
$ 7.87 million $ 1.68 million
Oct 12, 11 AM $ 0.00985
+0.02%
$ 7.79 million $ 1.72 million
Oct 12, 10 AM $ 0.00984
+0.07%
$ 7.78 million $ 1.82 million
Oct 12, 9 AM $ 0.00983
+0.04%
$ 7.78 million $ 1.87 million
Oct 12, 8 AM $ 0.00982
-1.54%
$ 7.77 million $ 1.91 million
Oct 12, 7 AM $ 0.00997
+0.70%
$ 7.89 million $ 1.92 million
Oct 12, 6 AM $ 0.0099
+0.69%
$ 7.83 million $ 2.02 million
Oct 12, 5 AM $ 0.00983
-0.02%
$ 7.77 million $ 2.13 million
Oct 12, 4 AM $ 0.00983
+0.54%
$ 7.78 million $ 2.22 million
Oct 12, 3 AM $ 0.00978
+0.69%
$ 7.73 million $ 2.24 million
Oct 12, 2 AM $ 0.00971
-0.26%
$ 7.67 million $ 2.28 million
Oct 12, 1 AM $ 0.00974
-0.49%
$ 7.71 million $ 2.35 million
Oct 12, 12 AM $ 0.00978
-2.12%
$ 7.75 million $ 2.43 million
Oct 11, 11 PM $ 0.00999
-0.18%
$ 7.91 million $ 2.61 million
Oct 11, 10 PM $ 0.01
-0.59%
$ 7.92 million $ 2.95 million
Oct 11, 9 PM $ 0.0101
+0.61%
$ 7.96 million $ 4.04 million
Oct 11, 8 PM $ 0.01
-0.54%
$ 7.92 million $ 4.92 million
Oct 11, 7 PM $ 0.0101
-2.47%
$ 7.97 million $ 4.93 million
Oct 11, 6 PM $ 0.0103
+0.22%
$ 8.18 million $ 4.94 million
Oct 11, 5 PM $ 0.0103
-0.05%
$ 8.15 million $ 4.91 million
Oct 11, 4 PM $ 0.0103
-0.24%
$ 8.15 million $ 4.91 million
Oct 11, 3 PM $ 0.0103
+2.79%
$ 8.18 million $ 4.88 million