Streamr DATAcoin Historical Data

DATA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0103
+2.79%
$ 8.18 million $ 4.88 million
Oct 11, 2 PM $ 0.0101
-0.98%
$ 7.96 million $ 4.9 million
Oct 11, 1 PM $ 0.0102
-0.83%
$ 8.04 million $ 4.81 million
Oct 11, 12 PM $ 0.0102
-2.10%
$ 8.11 million $ 4.76 million
Oct 11, 11 AM $ 0.0105
+2.65%
$ 8.29 million $ 4.7 million
Oct 11, 10 AM $ 0.0102
+0.25%
$ 8.07 million $ 2.88 million
Oct 11, 9 AM $ 0.0102
+0.57%
$ 8.05 million $ 2.85 million
Oct 11, 8 AM $ 0.0101
+2.09%
$ 8 million $ 2.84 million
Oct 11, 7 AM $ 0.00991
-1.05%
$ 7.84 million $ 2.8 million
Oct 11, 6 AM $ 0.01
-0.36%
$ 7.92 million $ 2.75 million
Oct 11, 5 AM $ 0.01
+1.43%
$ 7.95 million $ 2.67 million
Oct 11, 4 AM $ 0.00991
+3.13%
$ 7.84 million $ 2.62 million
Oct 11, 3 AM $ 0.00961
-0.58%
$ 7.6 million $ 2.58 million
Oct 11, 2 AM $ 0.00966
+2.22%
$ 7.64 million $ 2.56 million
Oct 11, 1 AM $ 0.00945
-1.56%
$ 7.47 million $ 2.51 million
Oct 11, 12 AM $ 0.0096
+2.02%
$ 7.59 million $ 2.46 million
Oct 10, 11 PM $ 0.00941
+2.87%
$ 7.45 million $ 2.32 million
Oct 10, 10 PM $ 0.00915
-9.87%
$ 7.24 million $ 2.11 million
Oct 10, 9 PM $ 0.0101
-19.08%
$ 8.02 million $ 1.5 million
Oct 10, 8 PM $ 0.0125
-2.29%
$ 9.95 million $ 1.66 million
Oct 10, 7 PM $ 0.0128
-1.08%
$ 10.16 million $ 1.66 million
Oct 10, 6 PM $ 0.013
-0.36%
$ 10.27 million $ 1.67 million
Oct 10, 5 PM $ 0.013
-0.85%
$ 10.31 million $ 1.67 million
Oct 10, 4 PM $ 0.0131
+0.07%
$ 10.4 million $ 1.69 million
Oct 10, 3 PM $ 0.0131
-3.50%
$ 10.39 million $ 1.77 million
Oct 10, 2 PM $ 0.0136
+0.96%
$ 10.78 million $ 1.96 million
Oct 10, 1 PM $ 0.0135
+0.91%
$ 10.68 million $ 2.87 million
Oct 10, 12 PM $ 0.0134
+0.20%
$ 10.57 million $ 2.81 million
Oct 10, 11 AM $ 0.0133
-0.71%
$ 10.56 million $ 2.95 million
Oct 10, 10 AM $ 0.0134
+1.26%
$ 10.63 million $ 3.01 million
Oct 10, 9 AM $ 0.0133
+0.85%
$ 10.5 million $ 3.01 million
Oct 10, 8 AM $ 0.0132
-0.07%
$ 10.41 million $ 3 million
Oct 10, 7 AM $ 0.0132
-0.48%
$ 10.42 million $ 3.04 million
Oct 10, 6 AM $ 0.0132
-0.59%
$ 10.47 million $ 3.05 million
Oct 10, 5 AM $ 0.0133
+0.48%
$ 10.53 million $ 3.06 million
Oct 10, 4 AM $ 0.0132
-0.90%
$ 10.46 million $ 3.06 million
Oct 10, 3 AM $ 0.0133
+0.82%
$ 10.56 million $ 3.06 million
Oct 10, 2 AM $ 0.0132
+0.27%
$ 10.47 million $ 3.06 million
Oct 10, 1 AM $ 0.0132
+0.68%
$ 10.44 million $ 3.06 million
Oct 10, 12 AM $ 0.0131
-0.18%
$ 10.38 million $ 3.05 million
Oct 9, 11 PM $ 0.0131
-0.75%
$ 10.4 million $ 3.04 million
Oct 9, 10 PM $ 0.0132
+0.72%
$ 10.48 million $ 3 million
Oct 9, 9 PM $ 0.0131
-0.69%
$ 10.39 million $ 2.97 million
Oct 9, 8 PM $ 0.0132
-0.43%
$ 10.48 million $ 2.97 million
Oct 9, 7 PM $ 0.0133
+0.73%
$ 10.52 million $ 2.95 million
Oct 9, 6 PM $ 0.0132
+0.27%
$ 10.44 million $ 2.91 million
Oct 9, 5 PM $ 0.0131
+0.16%
$ 10.4 million $ 2.89 million
Oct 9, 4 PM $ 0.0131
-0.89%
$ 10.39 million $ 2.83 million
Oct 9, 3 PM $ 0.0132
-4.37%
$ 10.48 million $ 2.65 million
Oct 9, 2 PM $ 0.0139
+3.61%
$ 10.96 million $ 2.34 million