Streamr DATAcoin Historical Data

DATA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0132
-4.37%
$ 10.48 million $ 2.65 million
Oct 9, 2 PM $ 0.0139
+3.61%
$ 10.96 million $ 2.34 million
Oct 9, 1 PM $ 0.0134
+0.64%
$ 10.58 million $ 1.44 million
Oct 9, 12 PM $ 0.0133
-0.61%
$ 10.51 million $ 1.37 million
Oct 9, 11 AM $ 0.0134
+1.47%
$ 10.59 million $ 1.19 million
Oct 9, 10 AM $ 0.0132
+0.53%
$ 10.42 million $ 1.16 million
Oct 9, 9 AM $ 0.0131
-0.55%
$ 10.36 million $ 1.21 million
Oct 9, 8 AM $ 0.0132
-1.82%
$ 10.41 million $ 1.18 million
Oct 9, 7 AM $ 0.0134
-0.03%
$ 10.61 million $ 1.15 million
Oct 9, 6 AM $ 0.0134
-0.56%
$ 10.61 million $ 1.13 million
Oct 9, 5 AM $ 0.0135
-0.47%
$ 10.67 million $ 1.12 million
Oct 9, 4 AM $ 0.0136
+0.01%
$ 10.72 million $ 1.12 million
Oct 9, 3 AM $ 0.0136
+0.95%
$ 10.74 million $ 1.12 million
Oct 9, 2 AM $ 0.0135
-2.24%
$ 10.65 million $ 1.17 million
Oct 9, 1 AM $ 0.0138
-0.47%
$ 10.89 million $ 1.17 million
Oct 9, 12 AM $ 0.0138
-0.27%
$ 10.94 million $ 1.16 million
Oct 8, 11 PM $ 0.0139
-0.59%
$ 10.97 million $ 1.17 million
Oct 8, 10 PM $ 0.0139
+0.30%
$ 11.03 million $ 1.22 million
Oct 8, 9 PM $ 0.0139
+1.19%
$ 11 million $ 1.29 million
Oct 8, 8 PM $ 0.0137
-0.98%
$ 10.87 million $ 1.26 million
Oct 8, 7 PM $ 0.0139
+0.38%
$ 10.98 million $ 1.28 million
Oct 8, 6 PM $ 0.0138
-0.21%
$ 10.94 million $ 1.28 million
Oct 8, 5 PM $ 0.0138
+1.83%
$ 10.95 million $ 1.28 million
Oct 8, 4 PM $ 0.0136
+0.59%
$ 10.75 million $ 1.28 million
Oct 8, 3 PM $ 0.0135
+1.14%
$ 10.7 million $ 1.29 million
Oct 8, 2 PM $ 0.0134
-0.57%
$ 10.58 million $ 1.34 million
Oct 8, 1 PM $ 0.0135
+0.48%
$ 10.64 million $ 1.4 million
Oct 8, 12 PM $ 0.0134
+0.06%
$ 10.6 million $ 1.46 million
Oct 8, 11 AM $ 0.0134
-0.18%
$ 10.59 million $ 1.5 million
Oct 8, 10 AM $ 0.0134
-0.43%
$ 10.61 million $ 1.53 million
Oct 8, 9 AM $ 0.0135
-0.04%
$ 10.65 million $ 1.49 million
Oct 8, 8 AM $ 0.0135
+0.91%
$ 10.65 million $ 1.55 million
Oct 8, 7 AM $ 0.0133
+0.88%
$ 10.56 million $ 1.57 million
Oct 8, 6 AM $ 0.0132
-0.49%
$ 10.46 million $ 1.6 million
Oct 8, 5 AM $ 0.0133
-0.32%
$ 10.52 million $ 1.59 million
Oct 8, 4 AM $ 0.0133
+0.84%
$ 10.56 million $ 1.59 million
Oct 8, 3 AM $ 0.0132
-1.53%
$ 10.47 million $ 1.58 million
Oct 8, 2 AM $ 0.0134
-0.16%
$ 10.62 million $ 1.53 million
Oct 8, 1 AM $ 0.0135
-0.04%
$ 10.65 million $ 1.52 million
Oct 8, 12 AM $ 0.0135
-0.06%
$ 10.64 million $ 1.53 million
Oct 7, 11 PM $ 0.0135
-0.11%
$ 10.66 million $ 1.53 million
Oct 7, 10 PM $ 0.0135
+0.62%
$ 10.66 million $ 1.47 million
Oct 7, 9 PM $ 0.0134
-0.40%
$ 10.6 million $ 1.4 million
Oct 7, 8 PM $ 0.0135
+0.47%
$ 10.65 million $ 1.4 million
Oct 7, 7 PM $ 0.0134
+0.62%
$ 10.6 million $ 1.39 million
Oct 7, 6 PM $ 0.0133
-0.85%
$ 10.54 million $ 1.37 million
Oct 7, 5 PM $ 0.0134
-1.04%
$ 10.64 million $ 1.35 million
Oct 7, 4 PM $ 0.0136
+0.41%
$ 10.74 million $ 1.33 million
Oct 7, 3 PM $ 0.0135
-2.30%
$ 10.72 million $ 1.31 million
Oct 7, 2 PM $ 0.0139
-2.64%
$ 10.96 million $ 1.28 million