Streamr DATAcoin Historical Data

DATA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0139
-2.64%
$ 10.96 million $ 1.28 million
Oct 7, 1 PM $ 0.0142
-1.05%
$ 11.25 million $ 1.2 million
Oct 7, 12 PM $ 0.0144
+0.63%
$ 11.37 million $ 1.12 million
Oct 7, 11 AM $ 0.0143
+1.13%
$ 11.3 million $ 1.07 million
Oct 7, 10 AM $ 0.0141
+1.73%
$ 11.18 million $ 1.02 million
Oct 7, 9 AM $ 0.0139
-0.64%
$ 11 million $ 984,098
Oct 7, 8 AM $ 0.014
-0.28%
$ 11.06 million $ 938,822
Oct 7, 7 AM $ 0.014
-0.90%
$ 11.1 million $ 909,890
Oct 7, 6 AM $ 0.0142
-1.40%
$ 11.19 million $ 875,954
Oct 7, 5 AM $ 0.0144
+0.28%
$ 11.36 million $ 894,955
Oct 7, 4 AM $ 0.0143
+0.78%
$ 11.32 million $ 898,869
Oct 7, 3 AM $ 0.0142
-0.30%
$ 11.24 million $ 892,794
Oct 7, 2 AM $ 0.0142
+0.06%
$ 11.27 million $ 887,924
Oct 7, 1 AM $ 0.0142
-0.48%
$ 11.26 million $ 896,305
Oct 7, 12 AM $ 0.0143
+0.08%
$ 11.32 million $ 906,874
Oct 6, 11 PM $ 0.0143
-0.40%
$ 11.31 million $ 910,451
Oct 6, 10 PM $ 0.0144
-0.37%
$ 11.35 million $ 921,688
Oct 6, 9 PM $ 0.0144
-0.25%
$ 11.4 million $ 931,951
Oct 6, 8 PM $ 0.0144
-0.16%
$ 11.42 million $ 934,484
Oct 6, 7 PM $ 0.0145
-0.09%
$ 11.44 million $ 943,432
Oct 6, 6 PM $ 0.0145
+0.40%
$ 11.45 million $ 955,921
Oct 6, 5 PM $ 0.0144
+0.07%
$ 11.41 million $ 965,211
Oct 6, 4 PM $ 0.0144
-0.34%
$ 11.4 million $ 966,368
Oct 6, 3 PM $ 0.0145
+0.19%
$ 11.44 million $ 955,972
Oct 6, 2 PM $ 0.0144
-0.08%
$ 11.42 million $ 928,951
Oct 6, 1 PM $ 0.0144
+0.79%
$ 11.43 million $ 925,580
Oct 6, 12 PM $ 0.0143
+0.19%
$ 11.34 million $ 955,701
Oct 6, 11 AM $ 0.0143
+0.14%
$ 11.31 million $ 1.05 million
Oct 6, 10 AM $ 0.0143
-0.59%
$ 11.3 million $ 1.09 million
Oct 6, 9 AM $ 0.0144
+0.32%
$ 11.36 million $ 1.13 million
Oct 6, 8 AM $ 0.0143
+0.54%
$ 11.32 million $ 1.13 million
Oct 6, 7 AM $ 0.0142
-0.15%
$ 11.26 million $ 1.12 million
Oct 6, 6 AM $ 0.0142
+0.28%
$ 11.27 million $ 1.13 million
Oct 6, 5 AM $ 0.0142
+0.43%
$ 11.23 million $ 1.1 million
Oct 6, 4 AM $ 0.0141
-0.50%
$ 11.19 million $ 1.11 million
Oct 6, 3 AM $ 0.0142
+0.37%
$ 11.24 million $ 1.11 million
Oct 6, 2 AM $ 0.0142
+0.36%
$ 11.2 million $ 1.12 million
Oct 6, 1 AM $ 0.0141
+0.45%
$ 11.17 million $ 1.17 million
Oct 6, 12 AM $ 0.014
+0.27%
$ 11.12 million $ 1.17 million
Oct 5, 11 PM $ 0.014
+0.45%
$ 11.09 million $ 1.16 million
Oct 5, 10 PM $ 0.014
-0.38%
$ 11.04 million $ 1.15 million
Oct 5, 9 PM $ 0.014
-0.07%
$ 11.08 million $ 1.14 million
Oct 5, 8 PM $ 0.014
+0.05%
$ 11.09 million $ 1.14 million
Oct 5, 7 PM $ 0.014
-1.17%
$ 11.09 million $ 1.12 million
Oct 5, 6 PM $ 0.0142
+0.25%
$ 11.22 million $ 1.12 million
Oct 5, 5 PM $ 0.0141
-0.79%
$ 11.18 million $ 1.15 million
Oct 5, 4 PM $ 0.0142
-0.47%
$ 11.27 million $ 1.15 million
Oct 5, 3 PM $ 0.0143
+0.42%
$ 11.32 million $ 1.17 million
Oct 5, 2 PM $ 0.0142
-0.65%
$ 11.27 million $ 1.17 million
Oct 5, 1 PM $ 0.0143
+0.09%
$ 11.34 million $ 1.15 million