Streamr DATAcoin Historical Data

DATA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0143
+0.09%
$ 11.34 million $ 1.15 million
Oct 5, 12 PM $ 0.0143
+0.06%
$ 11.34 million $ 1.14 million
Oct 5, 11 AM $ 0.0143
+0.45%
$ 11.33 million $ 1.12 million
Oct 5, 10 AM $ 0.0143
-0.71%
$ 11.28 million $ 1.07 million
Oct 5, 9 AM $ 0.0144
-1.13%
$ 11.37 million $ 1.04 million
Oct 5, 8 AM $ 0.0145
-0.39%
$ 11.49 million $ 1.03 million
Oct 5, 7 AM $ 0.0146
+0.50%
$ 11.53 million $ 1.02 million
Oct 5, 6 AM $ 0.0145
-0.40%
$ 11.48 million $ 1 million
Oct 5, 5 AM $ 0.0146
+0.18%
$ 11.53 million $ 991,266
Oct 5, 4 AM $ 0.0145
+0.72%
$ 11.51 million $ 973,670
Oct 5, 3 AM $ 0.0144
+0.16%
$ 11.43 million $ 969,349
Oct 5, 2 AM $ 0.0144
+1.20%
$ 11.39 million $ 955,904
Oct 5, 1 AM $ 0.0142
+0.43%
$ 11.27 million $ 890,288
Oct 5, 12 AM $ 0.0142
+0.21%
$ 11.22 million $ 856,798
Oct 4, 11 PM $ 0.0142
+0.06%
$ 11.19 million $ 850,503
Oct 4, 10 PM $ 0.0141
+0.00%
$ 11.19 million $ 852,952
Oct 4, 9 PM $ 0.0141
+0.64%
$ 11.19 million $ 857,195
Oct 4, 8 PM $ 0.0141
-0.25%
$ 11.12 million $ 855,999
Oct 4, 7 PM $ 0.0141
+0.18%
$ 11.14 million $ 863,918
Oct 4, 6 PM $ 0.0141
+0.06%
$ 11.13 million $ 856,011
Oct 4, 5 PM $ 0.0141
-0.55%
$ 11.12 million $ 824,359
Oct 4, 4 PM $ 0.0141
+0.28%
$ 11.18 million $ 831,251
Oct 4, 3 PM $ 0.0141
-0.57%
$ 11.14 million $ 846,562
Oct 4, 2 PM $ 0.0142
-0.28%
$ 11.21 million $ 847,811
Oct 4, 1 PM $ 0.0142
+0.16%
$ 11.24 million $ 861,784
Oct 4, 12 PM $ 0.0142
+0.03%
$ 11.22 million $ 878,559
Oct 4, 11 AM $ 0.0142
+0.30%
$ 11.22 million $ 885,608
Oct 4, 10 AM $ 0.0141
-0.02%
$ 11.19 million $ 848,831
Oct 4, 9 AM $ 0.0141
-0.35%
$ 11.19 million $ 826,196
Oct 4, 8 AM $ 0.0142
-0.45%
$ 11.23 million $ 835,952
Oct 4, 7 AM $ 0.0143
-0.20%
$ 11.28 million $ 839,663
Oct 4, 6 AM $ 0.0143
+0.24%
$ 11.3 million $ 848,620
Oct 4, 5 AM $ 0.0142
+0.01%
$ 11.27 million $ 873,859
Oct 4, 4 AM $ 0.0142
+0.42%
$ 11.27 million $ 882,996
Oct 4, 3 AM $ 0.0142
-0.67%
$ 11.23 million $ 877,899
Oct 4, 2 AM $ 0.0143
-0.04%
$ 11.3 million $ 874,494
Oct 4, 1 AM $ 0.0143
-0.48%
$ 11.31 million $ 886,433
Oct 4, 12 AM $ 0.0144
-0.65%
$ 11.37 million $ 908,124
Oct 3, 11 PM $ 0.0145
-0.08%
$ 11.44 million $ 913,208
Oct 3, 10 PM $ 0.0145
-0.31%
$ 11.45 million $ 938,991
Oct 3, 9 PM $ 0.0145
+0.29%
$ 11.48 million $ 944,893
Oct 3, 8 PM $ 0.0145
+0.62%
$ 11.45 million $ 956,649
Oct 3, 7 PM $ 0.0144
+0.45%
$ 11.38 million $ 957,292
Oct 3, 6 PM $ 0.0143
+0.73%
$ 11.33 million $ 978,326
Oct 3, 5 PM $ 0.0142
-1.47%
$ 11.26 million $ 983,820
Oct 3, 4 PM $ 0.0144
+0.28%
$ 11.43 million $ 1.02 million
Oct 3, 3 PM $ 0.0144
+0.79%
$ 11.38 million $ 988,369
Oct 3, 2 PM $ 0.0143
+0.14%
$ 11.3 million $ 988,108
Oct 3, 1 PM $ 0.0143
-0.12%
$ 11.28 million $ 992,147
Oct 3, 12 PM $ 0.0143
+0.65%
$ 11.31 million $ 982,353