Streamr DATAcoin Historical Data

DATA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0143
-0.12%
$ 11.28 million $ 992,147
Oct 3, 12 PM $ 0.0143
+0.65%
$ 11.31 million $ 982,353
Oct 3, 11 AM $ 0.0142
+0.12%
$ 11.23 million $ 957,349
Oct 3, 10 AM $ 0.0142
+0.09%
$ 11.22 million $ 960,219
Oct 3, 9 AM $ 0.0142
-0.37%
$ 11.2 million $ 960,950
Oct 3, 8 AM $ 0.0142
-0.06%
$ 11.24 million $ 951,393
Oct 3, 7 AM $ 0.0142
+0.08%
$ 11.25 million $ 957,449
Oct 3, 6 AM $ 0.0142
-0.56%
$ 11.24 million $ 985,678
Oct 3, 5 AM $ 0.0143
-0.22%
$ 11.3 million $ 972,704
Oct 3, 4 AM $ 0.0143
+0.08%
$ 11.33 million $ 969,343
Oct 3, 3 AM $ 0.0143
-0.26%
$ 11.34 million $ 963,466
Oct 3, 2 AM $ 0.0143
+0.21%
$ 11.34 million $ 971,171
Oct 3, 1 AM $ 0.0143
-0.47%
$ 11.33 million $ 966,865
Oct 3, 12 AM $ 0.0144
-1.25%
$ 11.37 million $ 959,483
Oct 2, 11 PM $ 0.0146
+0.68%
$ 11.52 million $ 970,122
Oct 2, 10 PM $ 0.0145
-0.29%
$ 11.44 million $ 942,799
Oct 2, 9 PM $ 0.0145
+0.35%
$ 11.48 million $ 931,297
Oct 2, 8 PM $ 0.0144
-0.08%
$ 11.44 million $ 918,547
Oct 2, 7 PM $ 0.0145
+0.51%
$ 11.44 million $ 920,057
Oct 2, 6 PM $ 0.0144
+0.67%
$ 11.36 million $ 888,907
Oct 2, 5 PM $ 0.0143
+1.11%
$ 11.3 million $ 896,232
Oct 2, 4 PM $ 0.0141
+0.42%
$ 11.18 million $ 844,758
Oct 2, 3 PM $ 0.0141
+0.61%
$ 11.12 million $ 864,445
Oct 2, 2 PM $ 0.014
-1.30%
$ 11.06 million $ 859,615
Oct 2, 1 PM $ 0.0142
-0.10%
$ 11.21 million $ 871,495
Oct 2, 12 PM $ 0.0142
+0.09%
$ 11.22 million $ 881,341
Oct 2, 11 AM $ 0.0142
-0.04%
$ 11.2 million $ 905,248
Oct 2, 10 AM $ 0.0142
+0.40%
$ 11.21 million $ 912,986
Oct 2, 9 AM $ 0.0141
+0.27%
$ 11.17 million $ 964,788
Oct 2, 8 AM $ 0.0141
+0.29%
$ 11.14 million $ 1.04 million
Oct 2, 7 AM $ 0.014
-1.11%
$ 11.11 million $ 1.09 million
Oct 2, 6 AM $ 0.0142
-0.13%
$ 11.23 million $ 1.08 million
Oct 2, 5 AM $ 0.0142
+0.28%
$ 11.24 million $ 1.09 million
Oct 2, 4 AM $ 0.0142
-0.05%
$ 11.21 million $ 1.09 million
Oct 2, 3 AM $ 0.0142
-0.13%
$ 11.22 million $ 1.1 million
Oct 2, 2 AM $ 0.0142
+0.20%
$ 11.23 million $ 1.1 million
Oct 2, 1 AM $ 0.0142
+0.78%
$ 11.21 million $ 1.09 million
Oct 2, 12 AM $ 0.0141
+0.54%
$ 11.13 million $ 1.08 million
Oct 1, 11 PM $ 0.014
+0.22%
$ 11.07 million $ 1.06 million
Oct 1, 10 PM $ 0.014
+0.72%
$ 11.04 million $ 1.07 million
Oct 1, 9 PM $ 0.0139
-0.49%
$ 10.96 million $ 1.06 million
Oct 1, 8 PM $ 0.0139
+0.07%
$ 11.02 million $ 1.06 million
Oct 1, 7 PM $ 0.0139
+0.18%
$ 11.01 million $ 1.06 million
Oct 1, 6 PM $ 0.0139
+0.47%
$ 10.99 million $ 1.06 million
Oct 1, 5 PM $ 0.0138
+0.61%
$ 10.94 million $ 1.05 million
Oct 1, 4 PM $ 0.0137
-0.11%
$ 10.88 million $ 1.05 million
Oct 1, 3 PM $ 0.0138
+0.23%
$ 10.88 million $ 1.04 million
Oct 1, 2 PM $ 0.0137
-0.50%
$ 10.86 million $ 1.05 million
Oct 1, 1 PM $ 0.0138
+0.11%
$ 10.92 million $ 1.04 million
Oct 1, 12 PM $ 0.0138
+0.05%
$ 10.9 million $ 1.03 million