Opinion Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0186
+0.09%
$ -- $ 8,951
Mar 8, 7 AM $ 0.0186
+0.26%
$ -- $ 7,919
Mar 8, 6 AM $ 0.0186
-0.11%
$ -- $ 7,396
Mar 8, 5 AM $ 0.0186
+0.31%
$ -- $ 6,205
Mar 8, 4 AM $ 0.0186
+0.19%
$ -- $ 4,939
Mar 8, 3 AM $ 0.0186
+0.09%
$ -- $ 3,747
Mar 8, 2 AM $ 0.0186
+0.13%
$ -- $ 75,730
Mar 8, 1 AM $ 0.0186
+0.19%
$ -- $ 74,909
Mar 8, 12 AM $ 0.0186
+0.32%
$ -- $ 73,177
Mar 7, 11 PM $ 0.0186
+0.40%
$ -- $ 71,936
Mar 7, 10 PM $ 0.0186
+0.27%
$ -- $ 70,982
Mar 7, 9 PM $ 0.0186
+0.27%
$ -- $ 70,165
Mar 7, 8 PM $ 0.0186
+0.34%
$ -- $ 68,247
Mar 7, 7 PM $ 0.0186
+0.35%
$ -- $ 66,396
Mar 7, 6 PM $ 0.0186
+0.15%
$ -- $ 64,859
Mar 7, 5 PM $ 0.0186
+0.23%
$ -- $ 63,513
Mar 7, 4 PM $ 0.0186
+0.42%
$ -- $ 62,003
Mar 7, 3 PM $ 0.0186
+0.12%
$ -- $ 60,610
Mar 7, 2 PM $ 0.0186
+0.28%
$ -- $ 59,535
Mar 7, 1 PM $ 0.0186
+0.15%
$ -- $ 57,215
Mar 7, 12 PM $ 0.0186
+0.13%
$ -- $ 55,616
Mar 7, 11 AM $ 0.0187
+0.68%
$ -- $ 53,946
Mar 7, 10 AM $ 0.0186
+0.08%
$ -- $ 52,261
Mar 7, 9 AM $ 0.0186
+0.65%
$ -- $ 50,482
Mar 7, 8 AM $ 0.0186
+0.45%
$ -- $ 48,626
Mar 7, 7 AM $ 0.0185
-0.04%
$ -- $ 47,573
Mar 6, 9 PM $ 0.0187
+0.41%
$ -- $ 47,106
Mar 6, 8 PM $ 0.0186
+0.50%
$ -- $ 46,827
Mar 6, 7 PM $ 0.0186
+0.00%
$ -- $ 46,617
Mar 6, 6 PM $ 0.0186
+0.38%
$ -- $ 46,542
Mar 6, 5 PM $ 0.0186
+0.34%
$ -- $ 45,744
Mar 6, 4 PM $ 0.0185
+0.14%
$ -- $ 45,144
Mar 6, 3 PM $ 0.0186
+0.43%
$ -- $ 42,173
Mar 6, 2 PM $ 0.0186
+0.36%
$ -- $ 39,973
Mar 6, 1 PM $ 0.0186
+0.64%
$ -- $ 37,814
Mar 6, 12 PM $ 0.0186
+0.10%
$ -- $ 34,385
Mar 6, 11 AM $ 0.0186
+0.57%
$ -- $ 32,402
Mar 6, 10 AM $ 0.0186
+0.37%
$ -- $ 30,052
Mar 6, 9 AM $ 0.0187
+0.77%
$ -- $ 27,292
Mar 6, 8 AM $ 0.0186
+0.11%
$ -- $ 24,934
Mar 6, 7 AM $ 0.0186
+0.52%
$ -- $ 21,840
Mar 6, 6 AM $ 0.0186
+0.70%
$ -- $ 17,806
Mar 6, 5 AM $ 0.0186
+0.80%
$ -- $ 15,509
Mar 6, 4 AM $ 0.0185
+0.16%
$ -- $ 12,561
Mar 6, 3 AM $ 0.0186
+0.54%
$ -- $ 9,751
Mar 6, 2 AM $ 0.0186
+0.55%
$ -- $ 110,669
Mar 6, 1 AM $ 0.0186
+0.07%
$ -- $ 108,552
Mar 6, 12 AM $ 0.0186
+0.32%
$ -- $ 105,246
Mar 5, 11 PM $ 0.0187
+0.93%
$ -- $ 102,743
Mar 5, 10 PM $ 0.0186
+0.11%
$ -- $ 98,368