Jerome Powell Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅428
+0.42%
$ 4,151 $ 78
May 5, 6 PM $ 0.0₅426
+0.20%
$ 4,124 $ 2,382
May 5, 5 PM $ 0.0₅425
+0.20%
$ 4,115 $ 2,377
May 5, 4 PM $ 0.0₅425
-0.07%
$ 4,116 $ 2,384
May 5, 3 PM $ 0.0₅426
+0.20%
$ 4,123 $ 2,382
May 5, 2 PM $ 0.0₅425
-0.04%
$ 4,119 $ 2,384
May 5, 1 PM $ 0.0₅425
+0.30%
$ 4,121 $ 2,378
May 5, 12 PM $ 0.0₅423
+0.12%
$ 4,097 $ 2,369
May 5, 11 AM $ 0.0₅422
-0.57%
$ 4,084 $ 2,377
May 5, 10 AM $ 0.0₅421
+0.35%
$ 4,082 $ 2,354
May 5, 9 AM $ 0.0₅42
-0.37%
$ 4,069 $ 2,364
May 5, 8 AM $ 0.0₅422
+0.05%
$ 4,087 $ 2,364
May 5, 7 AM $ 0.0₅422
+0.12%
$ 4,090 $ 2,364
May 5, 6 AM $ 0.0₅421
-0.57%
$ 4,077 $ 2,373
May 5, 5 AM $ 0.0₅422
+0.16%
$ 4,089 $ 2,363
May 5, 4 AM $ 0.0₅422
+0.06%
$ 4,085 $ 2,363
May 5, 3 AM $ 0.0₅421
+0.34%
$ 4,080 $ 2,353
May 5, 2 AM $ 0.0₅42
+0.21%
$ 4,073 $ 2,352
May 5, 1 AM $ 0.0₅419
-0.05%
$ 4,059 $ 2,350
May 5, 12 AM $ 0.0₅418
+0.01%
$ 4,049 $ 2,360
May 4, 11 PM $ 0.0₅418
-0.10%
$ 4,053 $ 2,374
May 4, 10 PM $ 0.0₅419
+0.00%
$ 4,062 $ 2,954
Apr 30, 6 PM $ 0.0₅428
+0.00%
$ 4,151 $ 867
Apr 30, 5 PM $ 0.0₅428
-0.08%
$ 4,148 $ 936
Apr 30, 4 PM $ 0.0₅429
-0.25%
$ 4,160 $ 1,321
Apr 30, 3 PM $ 0.0₅43
+0.20%
$ 4,169 $ 1,318
Apr 30, 2 PM $ 0.0₅428
-0.50%
$ 4,143 $ 1,319
Apr 30, 1 PM $ 0.0₅429
-0.87%
$ 4,156 $ 1,671
Apr 30, 12 PM $ 0.0₅433
+0.42%
$ 4,200 $ 1,808
Apr 30, 11 AM $ 0.0₅433
+0.32%
$ 4,194 $ 1,808
Apr 30, 10 AM $ 0.0₅432
-0.28%
$ 4,183 $ 1,948
Apr 30, 9 AM $ 0.0₅433
+0.00%
$ 4,191 $ 2,078
Download