VoteSport Historical Data

VTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00355
+0.74%
$ 3.55 million $ 7
Jan 26, 3 AM $ 0.00352
-0.76%
$ 3.52 million $ 7
Jan 26, 2 AM $ 0.00356
-0.30%
$ 3.56 million $ 7
Jan 26, 1 AM $ 0.00356
+1.34%
$ 3.56 million $ 7
Jan 26, 12 AM $ 0.0035
+0.39%
$ 3.5 million $ 7
Jan 25, 11 PM $ 0.00346
+0.20%
$ 3.46 million $ 7
Jan 25, 10 PM $ 0.00347
-0.44%
$ 3.47 million $ 7
Jan 25, 9 PM $ 0.00347
+0.26%
$ 3.47 million $ 7
Jan 25, 8 PM $ 0.00345
-0.85%
$ 3.45 million $ 7
Jan 25, 7 PM $ 0.00348
-1.07%
$ 3.48 million $ 7
Dec 21, 12 PM $ 0.00426
+0.00%
$ 4.26 million $ 11
Dec 21, 11 AM $ 0.00426
-0.02%
$ 4.26 million $ 11
Dec 21, 10 AM $ 0.00426
-0.23%
$ 4.26 million $ 11
Dec 21, 9 AM $ 0.00427
+0.31%
$ 4.27 million $ 11
Dec 21, 8 AM $ 0.00425
+0.33%
$ 4.25 million $ 11
Dec 21, 7 AM $ 0.00423
+0.01%
$ 4.23 million $ 11
Dec 21, 6 AM $ 0.00423
+0.08%
$ 4.23 million $ 11
Dec 21, 5 AM $ 0.00423
+0.01%
$ 4.23 million $ 11
Dec 21, 4 AM $ 0.00423
+0.13%
$ 4.23 million $ 11
Dec 21, 3 AM $ 0.00423
+0.19%
$ 4.23 million $ 11
Dec 21, 2 AM $ 0.00422
-0.01%
$ 4.22 million $ 11
Dec 21, 1 AM $ 0.00423
-0.26%
$ 4.23 million $ 11
Dec 21, 12 AM $ 0.00424
+0.08%
$ 4.24 million $ 11
Dec 20, 11 PM $ 0.00423
+0.01%
$ 4.23 million $ 11
Dec 20, 10 PM $ 0.00423
-0.13%
$ 4.23 million $ 11
Dec 20, 9 PM $ 0.00424
+0.05%
$ 4.24 million $ 11
Dec 20, 8 PM $ 0.00424
+0.13%
$ 4.24 million $ 11
Dec 20, 7 PM $ 0.00424
+0.09%
$ 4.24 million $ 11
Dec 20, 6 PM $ 0.00423
-0.08%
$ 4.23 million $ 21
Dec 20, 5 PM $ 0.00424
-0.01%
$ 4.24 million $ 21
Dec 20, 4 PM $ 0.00423
-0.04%
$ 4.23 million $ 21
Dec 20, 3 PM $ 0.00423
-0.12%
$ 4.23 million $ 21
Dec 20, 2 PM $ 0.00423
-0.13%
$ 4.23 million $ 21
Dec 20, 1 PM $ 0.00423
-0.47%
$ 4.23 million $ 26
Dec 20, 12 PM $ 0.00425
+0.06%
$ 4.25 million $ 26
Dec 20, 11 AM $ 0.00425
+2.35%
$ 4.25 million $ 26
Dec 20, 10 AM $ 0.00415
-0.30%
$ 4.15 million $ 15
Dec 20, 9 AM $ 0.00416
+0.06%
$ 4.16 million $ 15
Dec 20, 8 AM $ 0.00416
+0.18%
$ 4.16 million $ 15
Dec 20, 7 AM $ 0.00415
+0.02%
$ 4.15 million $ 15
Dec 20, 6 AM $ 0.00416
-0.05%
$ 4.16 million $ 15
Dec 20, 5 AM $ 0.00416
+0.12%
$ 4.16 million $ 15
Dec 20, 4 AM $ 0.00416
-0.11%
$ 4.16 million $ 15
Dec 20, 3 AM $ 0.00417
+0.24%
$ 4.17 million $ 15
Dec 20, 2 AM $ 0.00416
+0.21%
$ 4.16 million $ 15
Dec 20, 1 AM $ 0.00415
+0.09%
$ 4.15 million $ 15
Dec 20, 12 AM $ 0.00415
-0.10%
$ 4.15 million $ 15
Dec 19, 11 PM $ 0.00415
-0.24%
$ 4.15 million $ 27
Dec 19, 10 PM $ 0.00416
+0.23%
$ 4.16 million $ 27
Dec 19, 9 PM $ 0.00416
-0.46%
$ 4.16 million $ 61