Timeworx.io Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 57,248 $ 26,386
Apr 19, 2026 $ 0.00148
-2.18%
$ 57,835 $ 30,599
Apr 18, 2026 $ 0.00151
-10.48%
$ 59,125 $ 28,054
Apr 17, 2026 $ 0.00169
+1.14%
$ 66,047 $ 26,259
Apr 16, 2026 $ 0.00167
+2.08%
$ 65,343 $ 29,826
Apr 15, 2026 $ 0.00164
-4.60%
$ 64,013 $ 26,932
Apr 14, 2026 $ 0.00172
+0.17%
$ 67,220 $ 32,375
Apr 13, 2026 $ 0.00172
+0.06%
$ 67,102 $ 28,022
Apr 12, 2026 $ 0.00172
-0.46%
$ 67,063 $ 32,557
Apr 11, 2026 $ 0.00172
+0.29%
$ 67,415 $ 32,689
Apr 10, 2026 $ 0.00172
+0.06%
$ 67,220 $ 25,159
Apr 9, 2026 $ 0.00172
-0.23%
$ 67,181 $ 26,909
Apr 8, 2026 $ 0.00172
+0.35%
$ 67,337 $ 31,725
Apr 7, 2026 $ 0.00172
-2.05%
$ 67,102 $ 29,180
Apr 6, 2026 $ 0.00175
+0.06%
$ 68,549 $ 31,502
Apr 5, 2026 $ 0.00175
-0.51%
$ 68,510 $ 26,703
Apr 4, 2026 $ 0.00176
-0.11%
$ 68,862 $ 31,056
Apr 3, 2026 $ 0.00176
+0.40%
$ 68,940 $ 24,920
Apr 2, 2026 $ 0.00176
-0.23%
$ 68,667 $ 9,595
Apr 1, 2026 $ 0.00176
+0.00%
$ 68,823 $ 24,173
Mar 31, 2026 $ 0.00176
-0.40%
$ 68,823 $ 23,761
Mar 30, 2026 $ 0.00177
+0.40%
$ 69,097 $ 21,642
Mar 29, 2026 $ 0.00176
+0.00%
$ 68,823 $ 25,830
Mar 28, 2026 $ 0.00176
-2.71%
$ 68,823 $ 27,091
Mar 27, 2026 $ 0.00181
-1.09%
$ 70,739 $ 27,256
Mar 26, 2026 $ 0.00183
-0.92%
$ 71,521 $ 28,942
Mar 25, 2026 $ 0.00185
-0.27%
$ 72,186 $ 25,363
Mar 24, 2026 $ 0.00185
-0.11%
$ 72,382 $ 25,471
Mar 23, 2026 $ 0.00185
+0.00%
$ 72,460 $ 29,155
Mar 22, 2026 $ 0.00185
-0.38%
$ 72,460 $ 26,702
Mar 21, 2026 $ 0.00186
-0.43%
$ 72,733 $ 21,394
Mar 20, 2026 $ 0.00187
+0.00%
$ 73,046 $ 20,096
Mar 19, 2026 $ 0.00187
-0.48%
$ 73,046 $ 23,819
Mar 18, 2026 $ 0.00188
-0.63%
$ 73,398 $ 19,505
Mar 17, 2026 $ 0.00189
+0.00%
$ 73,907 $ 22,353
Mar 16, 2026 $ 0.00189
+0.00%
$ 73,907 $ 20,914
Mar 15, 2026 $ 0.00189
-0.74%
$ 73,907 $ 16,954
Mar 14, 2026 $ 0.0019
-0.16%
$ 74,454 $ 24,048
Mar 13, 2026 $ 0.00191
-0.63%
$ 74,571 $ 26,024
Mar 12, 2026 $ 0.00192
+0.00%
$ 75,041 $ 24,026
Mar 11, 2026 $ 0.00192
+0.00%
$ 75,041 $ 24,951
Mar 10, 2026 $ 0.00192
-0.05%
$ 75,041 $ 28,056
Mar 9, 2026 $ 0.00192
-0.36%
$ 75,080 $ 24,835
Mar 8, 2026 $ 0.00193
+0.16%
$ 75,353 $ 24,011
Mar 7, 2026 $ 0.00192
+0.00%
$ 75,236 $ 27,177
Mar 6, 2026 $ 0.00192
-0.16%
$ 75,236 $ 26,000
Mar 5, 2026 $ 0.00193
+0.36%
$ 75,353 $ 25,137
Mar 4, 2026 $ 0.00192
-1.79%
$ 75,080 $ 23,711
Mar 3, 2026 $ 0.00195
-0.36%
$ 76,448 $ 27,555
Mar 2, 2026 $ 0.00196
-0.25%
$ 76,722 $ 26,717
Download