Timeworx.io Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 41,333 $ 28,306
Yesterday $ 0.00105
+0.29%
$ 41,255 $ 28,717
May 31, 2026 $ 0.00105
-0.28%
$ 41,137 $ 27,167
May 30, 2026 $ 0.00105
-1.95%
$ 41,255 $ 33,585
May 29, 2026 $ 0.00108
-1.19%
$ 42,076 $ 29,987
May 28, 2026 $ 0.00109
-1.18%
$ 42,584 $ 21,664
May 27, 2026 $ 0.0011
-1.34%
$ 43,093 $ 18,812
May 26, 2026 $ 0.00112
+15.39%
$ 43,679 $ 30,658
May 25, 2026 $ 0.000968
-0.41%
$ 37,853 $ 31,729
May 24, 2026 $ 0.000973
+0.21%
$ 38,009 $ 26,830
May 23, 2026 $ 0.000971
+0.21%
$ 37,970 $ 22,749
May 22, 2026 $ 0.000968
-0.51%
$ 37,892 $ 27,634
May 21, 2026 $ 0.000973
-0.71%
$ 38,048 $ 34,533
May 20, 2026 $ 0.00098
+0.10%
$ 38,322 $ 33,483
May 19, 2026 $ 0.000979
-0.41%
$ 38,283 $ 31,910
May 18, 2026 $ 0.000983
+0.00%
$ 38,439 $ 24,824
May 17, 2026 $ 0.000983
-1.80%
$ 38,439 $ 6,042
May 16, 2026 $ 0.001
+0.20%
$ 39,143 $ 20,165
May 15, 2026 $ 0.000999
+1.11%
$ 39,065 $ 26,857
May 14, 2026 $ 0.000988
-1.69%
$ 38,635 $ 26,535
May 13, 2026 $ 0.001
-0.89%
$ 39,300 $ 21,573
May 12, 2026 $ 0.00101
-0.29%
$ 39,651 $ 19,034
May 11, 2026 $ 0.00102
+0.00%
$ 39,769 $ 24,891
May 10, 2026 $ 0.00102
+0.10%
$ 39,886 $ 23,812
May 9, 2026 $ 0.00102
-2.39%
$ 39,847 $ 26,656
May 8, 2026 $ 0.00127
-7.27%
$ 49,858 $ 22,158
May 7, 2026 $ 0.00137
-0.22%
$ 53,768 $ 28,030
May 6, 2026 $ 0.00138
-0.43%
$ 53,885 $ 19,098
May 5, 2026 $ 0.00138
-0.14%
$ 54,120 $ 21,378
May 4, 2026 $ 0.00139
-0.29%
$ 54,198 $ 16,461
May 3, 2026 $ 0.00139
-0.22%
$ 54,355 $ 15,193
May 2, 2026 $ 0.00139
-0.29%
$ 54,433 $ 29,196
May 1, 2026 $ 0.0014
-0.21%
$ 54,589 $ 28,166
Apr 30, 2026 $ 0.0014
-0.29%
$ 54,706 $ 27,761
Apr 29, 2026 $ 0.0014
-0.21%
$ 54,863 $ 25,706
Apr 28, 2026 $ 0.00141
-0.21%
$ 54,980 $ 17,255
Apr 27, 2026 $ 0.00141
-0.14%
$ 55,098 $ 15,897
Apr 26, 2026 $ 0.00141
-0.21%
$ 55,176 $ 22,624
Apr 25, 2026 $ 0.00141
-0.35%
$ 55,293 $ 21,330
Apr 24, 2026 $ 0.00142
+0.07%
$ 55,489 $ 17,559
Apr 23, 2026 $ 0.00142
+0.00%
$ 55,449 $ 17,001
Apr 22, 2026 $ 0.00142
+0.07%
$ 55,449 $ 17,379
Apr 21, 2026 $ 0.00142
-1.32%
$ 55,449 $ 23,343
Apr 20, 2026 $ 0.00144
-2.84%
$ 56,192 $ 26,936
Apr 19, 2026 $ 0.00148
-2.18%
$ 57,835 $ 30,599
Apr 18, 2026 $ 0.00151
-10.48%
$ 59,125 $ 28,054
Apr 17, 2026 $ 0.00169
+1.14%
$ 66,047 $ 26,259
Apr 16, 2026 $ 0.00167
+2.08%
$ 65,343 $ 29,826
Apr 15, 2026 $ 0.00164
-4.60%
$ 64,013 $ 26,932
Apr 14, 2026 $ 0.00172
+0.17%
$ 67,220 $ 32,375
Download