Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeworx.io Historical Data

TIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.00119
-1.25%
$-- $1,393
Jun 8, 2026 $0.00112
-78.08%
$43,718 $17,642
Jun 7, 2026 $0.000257
-33.07%
$10,050 $228
Jun 6, 2026 $0.00024
-77.08%
$9,385 $21,986
Jun 5, 2026 $0.00105
-0.48%
$40,942 $31,649
Jun 4, 2026 $0.00105
-0.38%
$41,137 $31,360
Jun 3, 2026 $0.00106
+0.09%
$41,372 $29,123
Jun 2, 2026 $0.00106
+0.19%
$41,333 $30,658
Jun 1, 2026 $0.00105
+0.29%
$41,255 $28,717
May 31, 2026 $0.00105
-0.28%
$41,137 $27,167
May 30, 2026 $0.00105
-1.95%
$41,255 $33,585
May 29, 2026 $0.00108
-1.19%
$42,076 $29,987
May 28, 2026 $0.00109
-1.18%
$42,584 $21,664
May 27, 2026 $0.0011
-1.34%
$43,093 $18,812
May 26, 2026 $0.00112
+15.39%
$43,679 $30,658
May 25, 2026 $0.000968
-0.41%
$37,853 $31,729
May 24, 2026 $0.000973
+0.21%
$38,009 $26,830
May 23, 2026 $0.000971
+0.21%
$37,970 $22,749
May 22, 2026 $0.000968
-0.51%
$37,892 $27,634
May 21, 2026 $0.000973
-0.71%
$38,048 $34,533
May 20, 2026 $0.00098
+0.10%
$38,322 $33,483
May 19, 2026 $0.000979
-0.41%
$38,283 $31,910
May 18, 2026 $0.000983
+0.00%
$38,439 $24,824
May 17, 2026 $0.000983
-1.80%
$38,439 $6,042
May 16, 2026 $0.001
+0.20%
$39,143 $20,165
May 15, 2026 $0.000999
+1.11%
$39,065 $26,857
May 14, 2026 $0.000988
-1.69%
$38,635 $26,535
May 13, 2026 $0.001
-0.89%
$39,300 $21,573
May 12, 2026 $0.00101
-0.29%
$39,651 $19,034
May 11, 2026 $0.00102
+0.00%
$39,769 $24,891
May 10, 2026 $0.00102
+0.10%
$39,886 $23,812
May 9, 2026 $0.00102
-2.39%
$39,847 $26,656
May 8, 2026 $0.00127
-7.27%
$49,858 $22,158
May 7, 2026 $0.00137
-0.22%
$53,768 $28,030
May 6, 2026 $0.00138
-0.43%
$53,885 $19,098
May 5, 2026 $0.00138
-0.14%
$54,120 $21,378
May 4, 2026 $0.00139
-0.29%
$54,198 $16,461
May 3, 2026 $0.00139
-0.22%
$54,355 $15,193
May 2, 2026 $0.00139
-0.29%
$54,433 $29,196
May 1, 2026 $0.0014
-0.21%
$54,589 $28,166
Apr 30, 2026 $0.0014
-0.29%
$54,706 $27,761
Apr 29, 2026 $0.0014
-0.21%
$54,863 $25,706
Apr 28, 2026 $0.00141
-0.21%
$54,980 $17,255
Apr 27, 2026 $0.00141
-0.14%
$55,098 $15,897
Apr 26, 2026 $0.00141
-0.21%
$55,176 $22,624
Apr 25, 2026 $0.00141
-0.35%
$55,293 $21,330
Apr 24, 2026 $0.00142
+0.07%
$55,489 $17,559
Apr 23, 2026 $0.00142
+0.00%
$55,449 $17,001
Apr 22, 2026 $0.00142
+0.07%
$55,449 $17,379
Apr 21, 2026 $0.00142
-1.32%
$55,449 $23,343
Download