Timeworx.io Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 39,808 $ 24,823
Yesterday $ 0.00102
-2.39%
$ 39,847 $ 26,656
May 8, 2026 $ 0.00127
-7.27%
$ 49,858 $ 22,158
May 7, 2026 $ 0.00137
-0.22%
$ 53,768 $ 28,030
May 6, 2026 $ 0.00138
-0.43%
$ 53,885 $ 19,098
May 5, 2026 $ 0.00138
-0.14%
$ 54,120 $ 21,378
May 4, 2026 $ 0.00139
-0.29%
$ 54,198 $ 16,461
May 3, 2026 $ 0.00139
-0.22%
$ 54,355 $ 15,193
May 2, 2026 $ 0.00139
-0.29%
$ 54,433 $ 29,196
May 1, 2026 $ 0.0014
-0.21%
$ 54,589 $ 28,166
Apr 30, 2026 $ 0.0014
-0.29%
$ 54,706 $ 27,761
Apr 29, 2026 $ 0.0014
-0.21%
$ 54,863 $ 25,706
Apr 28, 2026 $ 0.00141
-0.21%
$ 54,980 $ 17,255
Apr 27, 2026 $ 0.00141
-0.14%
$ 55,098 $ 15,897
Apr 26, 2026 $ 0.00141
-0.21%
$ 55,176 $ 22,624
Apr 25, 2026 $ 0.00141
-0.35%
$ 55,293 $ 21,330
Apr 24, 2026 $ 0.00142
+0.07%
$ 55,489 $ 17,559
Apr 23, 2026 $ 0.00142
+0.00%
$ 55,449 $ 17,001
Apr 22, 2026 $ 0.00142
+0.07%
$ 55,449 $ 17,379
Apr 21, 2026 $ 0.00142
-1.32%
$ 55,449 $ 23,343
Apr 20, 2026 $ 0.00144
-2.84%
$ 56,192 $ 26,936
Apr 19, 2026 $ 0.00148
-2.18%
$ 57,835 $ 30,599
Apr 18, 2026 $ 0.00151
-10.48%
$ 59,125 $ 28,054
Apr 17, 2026 $ 0.00169
+1.14%
$ 66,047 $ 26,259
Apr 16, 2026 $ 0.00167
+2.08%
$ 65,343 $ 29,826
Apr 15, 2026 $ 0.00164
-4.60%
$ 64,013 $ 26,932
Apr 14, 2026 $ 0.00172
+0.17%
$ 67,220 $ 32,375
Apr 13, 2026 $ 0.00172
+0.06%
$ 67,102 $ 28,022
Apr 12, 2026 $ 0.00172
-0.46%
$ 67,063 $ 32,557
Apr 11, 2026 $ 0.00172
+0.29%
$ 67,415 $ 32,689
Apr 10, 2026 $ 0.00172
+0.06%
$ 67,220 $ 25,159
Apr 9, 2026 $ 0.00172
-0.23%
$ 67,181 $ 26,909
Apr 8, 2026 $ 0.00172
+0.35%
$ 67,337 $ 31,725
Apr 7, 2026 $ 0.00172
-2.05%
$ 67,102 $ 29,180
Apr 6, 2026 $ 0.00175
+0.06%
$ 68,549 $ 31,502
Apr 5, 2026 $ 0.00175
-0.51%
$ 68,510 $ 26,703
Apr 4, 2026 $ 0.00176
-0.11%
$ 68,862 $ 31,056
Apr 3, 2026 $ 0.00176
+0.40%
$ 68,940 $ 24,920
Apr 2, 2026 $ 0.00176
-0.23%
$ 68,667 $ 9,595
Apr 1, 2026 $ 0.00176
+0.00%
$ 68,823 $ 24,173
Mar 31, 2026 $ 0.00176
-0.40%
$ 68,823 $ 23,761
Mar 30, 2026 $ 0.00177
+0.40%
$ 69,097 $ 21,642
Mar 29, 2026 $ 0.00176
+0.00%
$ 68,823 $ 25,830
Mar 28, 2026 $ 0.00176
-2.71%
$ 68,823 $ 27,091
Mar 27, 2026 $ 0.00181
-1.09%
$ 70,739 $ 27,256
Mar 26, 2026 $ 0.00183
-0.92%
$ 71,521 $ 28,942
Mar 25, 2026 $ 0.00185
-0.27%
$ 72,186 $ 25,363
Mar 24, 2026 $ 0.00185
-0.11%
$ 72,382 $ 25,471
Mar 23, 2026 $ 0.00185
+0.00%
$ 72,460 $ 29,155
Mar 22, 2026 $ 0.00185
-0.38%
$ 72,460 $ 26,702
Download