Timeworx.io Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00151
-11.84%
$ 57,835 $ 171,468
Apr 13 $ 0.00151
-11.84%
$ 57,835 $ 171,468
Apr 6 $ 0.00172
-1.60%
$ 67,102 $ 177,164
Mar 30 $ 0.00176
+0.06%
$ 68,510 $ 135,147
Mar 23 $ 0.00176
-5.02%
$ 68,823 $ 163,280
Mar 16 $ 0.00185
-1.96%
$ 72,460 $ 154,784
Mar 16 $ 0.00185
-1.96%
$ 72,460 $ 154,784
Mar 9 $ 0.00189
-1.92%
$ 73,907 $ 168,894
Mar 2 $ 0.00192
-2.19%
$ 75,353 $ 156,298
Feb 23 $ 0.00197
+1.08%
$ 76,918 $ 191,111
Feb 16 $ 0.00195
-0.15%
$ 76,096 $ 186,657
Feb 9 $ 0.00196
-0.76%
$ 76,448 $ 188,444
Feb 2 $ 0.00197
+3.95%
$ 77,152 $ 163,664
Jan 26 $ 0.0019
+0.48%
$ 74,219 $ 58,401
Jan 19 $ 0.00187
-1.32%
$ -- $ 85,502
Jan 12 $ 0.0019
-2.41%
$ 74,258 $ 149,457
Jan 5 $ 0.00194
-1.52%
$ 76,292 $ 164,224
Dec 29 $ 0.00197
-0.15%
$ 77,230 $ 175,263
Dec 22 $ 0.002
-2.58%
$ 77,270 $ 149,047
Dec 15 $ 0.00206
-3.16%
$ 80,241 $ 146,870
Dec 8 $ 0.00212
-28.66%
$ 83,018 $ 147,915
Dec 1 $ 0.00297
-1.91%
$ 115,982 $ 143,513
Nov 24 $ 0.00306
-18.05%
$ 118,446 $ 170,451
Nov 17 $ 0.00374
-3.38%
$ 146,014 $ 168,330
Nov 10 $ 0.00387
-2.18%
$ 151,489 $ 134,137
Nov 3 $ 0.00392
+1.35%
$ 154,578 $ 160,406
Oct 27 $ 0.00389
+0.00%
$ 151,137 $ 141,018
Oct 20 $ 0.00391
-4.96%
$ -- $ 206,346
Oct 13 $ 0.00413
+0.63%
$ 160,835 $ 138,665
Oct 6 $ 0.0041
-0.12%
$ 160,483 $ 150,095
Sep 29 $ 0.00409
-0.10%
$ 160,717 $ 99,242
Sep 22 $ 0.00412
-4.14%
$ 160,131 $ 139,405
Sep 15 $ 0.00429
-1.45%
$ 168,186 $ 142,075
Sep 8 $ 0.00435
-2.68%
$ 170,181 $ 122,464
Sep 1 $ 0.00449
+0.27%
$ 174,912 $ 76,688
Jul 28 $ 0.00401
-8.72%
$ -- $ 107,167
Jul 21 $ 0.00595
-4.23%
$ 171,745 $ 77,335
Jul 14 $ 0.00615
+4.20%
$ 243,188 $ 161,444
Jul 7 $ 0.00645
-18.42%
$ 230,909 $ 159,515
Jun 30 $ 0.00738
-34.49%
$ 309,313 $ 162,499
Jun 23 $ 0.0152
-69.65%
$ 440,702 $ 138,509
Download