Timeworx.io Historical Data

TIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00177
+0.00%
$ 69,058 $ 19,150
Apr 2, 8 AM $ 0.00177
+0.23%
$ 69,058 $ 19,940
Apr 2, 7 AM $ 0.00176
+0.17%
$ 68,901 $ 20,433
Apr 2, 6 AM $ 0.00176
+0.29%
$ 68,784 $ 20,859
Apr 2, 5 AM $ 0.00175
+0.00%
$ 68,588 $ 21,505
Apr 2, 4 AM $ 0.00175
+0.06%
$ 68,588 $ 22,235
Apr 2, 3 AM $ 0.00175
-0.17%
$ 68,549 $ 22,761
Apr 2, 2 AM $ 0.00176
+0.06%
$ 68,667 $ 23,405
Apr 2, 1 AM $ 0.00176
+0.06%
$ 68,667 $ 23,992
Apr 2, 12 AM $ 0.00175
-0.34%
$ 68,588 $ 24,096
Apr 1, 11 PM $ 0.00176
-0.06%
$ 68,823 $ 24,173
Apr 1, 10 PM $ 0.00176
-0.45%
$ 68,784 $ 24,107
Apr 1, 9 PM $ 0.00177
+0.34%
$ 69,097 $ 24,326
Apr 1, 8 PM $ 0.00176
-0.06%
$ 68,823 $ 24,547
Apr 1, 7 PM $ 0.00176
+0.06%
$ 68,862 $ 24,326
Apr 1, 6 PM $ 0.00176
+0.51%
$ 68,823 $ 23,823
Apr 1, 5 PM $ 0.00175
-0.06%
$ 68,510 $ 23,033
Apr 1, 4 PM $ 0.00175
-0.40%
$ 68,549 $ 23,360
Apr 1, 3 PM $ 0.00176
+0.06%
$ 68,823 $ 23,130
Apr 1, 2 PM $ 0.00177
+0.40%
$ 69,058 $ 22,771
Apr 1, 1 PM $ 0.00176
-0.06%
$ 68,784 $ 23,452
Apr 1, 12 PM $ 0.00176
-0.11%
$ 68,823 $ 23,797
Apr 1, 11 AM $ 0.00176
+0.06%
$ 68,901 $ 23,761
Apr 1, 10 AM $ 0.00176
-0.06%
$ 68,862 $ 23,955
Apr 1, 9 AM $ 0.00176
+0.06%
$ 68,901 $ 23,396
Apr 1, 8 AM $ 0.00176
-0.28%
$ 68,862 $ 23,759
Apr 1, 7 AM $ 0.00177
+0.28%
$ 69,058 $ 23,849
Apr 1, 6 AM $ 0.00176
+0.00%
$ 68,862 $ 24,050
Apr 1, 5 AM $ 0.00176
+0.00%
$ 68,823 $ 23,572
Apr 1, 4 AM $ 0.00176
-0.06%
$ 68,823 $ 23,694
Apr 1, 3 AM $ 0.00176
+0.23%
$ 69,019 $ 24,219
Apr 1, 2 AM $ 0.00176
+0.00%
$ 68,862 $ 23,820
Apr 1, 1 AM $ 0.00176
+0.11%
$ 68,862 $ 23,890
Apr 1, 12 AM $ 0.00176
+0.00%
$ 68,823 $ 23,836
Mar 31, 11 PM $ 0.00176
-0.06%
$ 68,823 $ 23,761
Mar 31, 10 PM $ 0.00176
+0.00%
$ 68,823 $ 24,185
Mar 31, 9 PM $ 0.00176
-0.06%
$ 68,823 $ 24,001
Mar 31, 8 PM $ 0.00176
+0.06%
$ 68,862 $ 23,659
Mar 31, 7 PM $ 0.00176
+0.00%
$ 68,823 $ 23,336
Mar 31, 6 PM $ 0.00176
+0.00%
$ 68,823 $ 23,343
Mar 31, 5 PM $ 0.00176
-0.06%
$ 68,823 $ 23,671
Mar 31, 4 PM $ 0.00176
+0.06%
$ 68,862 $ 23,306
Mar 31, 3 PM $ 0.00176
+0.00%
$ 68,823 $ 23,208
Mar 31, 2 PM $ 0.00176
-0.06%
$ 68,823 $ 22,835
Mar 31, 1 PM $ 0.00176
+0.00%
$ 68,862 $ 23,040
Mar 31, 12 PM $ 0.00176
+0.06%
$ 68,862 $ 22,680
Mar 31, 11 AM $ 0.00176
-0.11%
$ 68,823 $ 23,255
Mar 31, 10 AM $ 0.00176
+0.06%
$ 68,862 $ 22,438
Mar 31, 9 AM $ 0.00176
-0.06%
$ 68,823 $ 22,243
Mar 31, 8 AM $ 0.00176
+0.00%
$ 68,862 $ 21,745