Timeworx.io Historical Data

TIX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000981
+0.10%
$ 38,361 $ 35,942
May 19, 10 AM $ 0.00098
+0.00%
$ 38,322 $ 35,518
May 19, 9 AM $ 0.00098
-0.20%
$ 38,322 $ 35,818
May 19, 8 AM $ 0.000982
+0.31%
$ 38,400 $ 34,731
May 19, 7 AM $ 0.000979
-0.31%
$ 38,283 $ 33,796
May 19, 6 AM $ 0.000982
+0.10%
$ 38,400 $ 32,861
May 19, 5 AM $ 0.000981
+0.00%
$ 38,361 $ 31,451
May 19, 4 AM $ 0.000981
-0.20%
$ 38,361 $ 29,614
May 19, 3 AM $ 0.000983
-0.10%
$ 38,439 $ 28,362
May 19, 2 AM $ 0.000983
-0.41%
$ 38,439 $ 27,529
May 19, 1 AM $ 0.000985
+0.10%
$ 38,517 $ 26,811
May 19, 12 AM $ 0.000984
+0.10%
$ 38,478 $ 25,559
May 18, 11 PM $ 0.000983
-0.10%
$ 38,439 $ 24,824
May 18, 10 PM $ 0.000987
+0.00%
$ 38,596 $ 22,328
May 18, 9 PM $ 0.000987
+0.00%
$ 38,596 $ 21,368
May 18, 8 PM $ 0.000987
-0.10%
$ 38,596 $ 19,747
May 18, 7 PM $ 0.000988
-0.10%
$ 38,635 $ 18,616
May 18, 6 PM $ 0.000989
+0.10%
$ 38,674 $ 16,839
May 18, 5 PM $ 0.000989
+0.10%
$ 38,674 $ 15,651
May 18, 4 PM $ 0.000988
+0.10%
$ 38,635 $ 15,162
May 18, 3 PM $ 0.000987
+0.00%
$ 38,596 $ 13,872
May 18, 2 PM $ 0.000987
+0.00%
$ 38,596 $ 11,708
May 18, 1 PM $ 0.000988
+0.00%
$ 38,635 $ 10,032
May 18, 12 PM $ 0.000987
-0.20%
$ 38,596 $ 8,856
May 18, 11 AM $ 0.000989
-0.30%
$ 38,674 $ 8,086
May 18, 10 AM $ 0.000992
+0.30%
$ 38,791 $ 6,917
May 18, 9 AM $ 0.000989
+0.51%
$ 38,674 $ 6,090
May 18, 8 AM $ 0.000984
-0.30%
$ 38,478 $ 6,213
May 18, 7 AM $ 0.000987
-0.10%
$ 38,596 $ 6,356
May 18, 6 AM $ 0.000988
+0.00%
$ 38,635 $ 6,301
May 18, 5 AM $ 0.000988
+0.41%
$ 38,635 $ 6,189
May 18, 4 AM $ 0.000984
+0.00%
$ 38,478 $ 6,214
May 18, 3 AM $ 0.000984
+0.31%
$ 38,478 $ 6,150
May 18, 2 AM $ 0.000981
-0.41%
$ 38,361 $ 6,027
May 18, 1 AM $ 0.000985
+0.00%
$ 38,517 $ 6,003
May 18, 12 AM $ 0.000985
+0.20%
$ 38,517 $ 6,026
May 17, 11 PM $ 0.000983
-0.30%
$ 38,439 $ 6,042
May 17, 10 PM $ 0.000986
-0.20%
$ 38,557 $ 5,947
May 17, 9 PM $ 0.000988
+0.41%
$ 38,635 $ 5,956
May 17, 8 PM $ 0.000984
+0.00%
$ 38,478 $ 5,995
May 17, 7 PM $ 0.000981
-0.20%
$ 38,361 $ 5,918
May 17, 6 PM $ 0.000983
+0.10%
$ 38,439 $ 6,113
May 17, 5 PM $ 0.000981
-0.20%
$ 38,361 $ 6,200
May 17, 4 PM $ 0.00098
-0.41%
$ 38,322 $ 6,028
May 17, 3 PM $ 0.000984
-0.10%
$ 38,478 $ 6,495
May 17, 2 PM $ 0.000984
+0.00%
$ 38,478 $ 7,351
May 17, 1 PM $ 0.000985
+0.51%
$ 38,517 $ 8,222
May 17, 12 PM $ 0.00098
-0.20%
$ 38,322 $ 8,861
May 17, 11 AM $ 0.000982
-0.10%
$ 38,400 $ 9,238
May 17, 10 AM $ 0.000983
+0.20%
$ 38,439 $ 9,580